livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Serviced Office Group Share trades

Latest Serviced Office Group share trades
Date Time Buy/Sell Amount Price Value
09/06/14 10:18am Sell 4000 104.00 4160.00
05/06/14 11:00am Sell 343 106.00 363.58
05/06/14 08:46am Sell 1 105.00 1.05
02/06/14 11:44am Sell 200000 105.00 210000.00
30/05/14 03:47pm Buy 1000 106.50 1065.00
30/05/14 03:39pm Buy 10000 107.00 10700.00
30/05/14 01:24pm Sell 5000 105.00 5250.00
30/05/14 12:51pm Buy 461 106.50 490.97
30/05/14 10:22am Buy 500 103.00 515.00
28/05/14 10:47am Sell 2000 120.00 2400.00
28/05/14 10:47am Sell 2000 120.00 2400.00
28/05/14 10:47am Sell 2000 120.00 2400.00
28/05/14 10:47am Sell 2000 120.00 2400.00
28/05/14 10:47am Sell 2500 120.00 3000.00
28/05/14 08:57am Sell 166 120.00 199.20
Log in to see more Serviced Office Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z