livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SVG Capital Share trades

Latest SVG Capital share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:38pm Buy 12816 712.50 91314.00
09/12/16 04:35pm Buy 627 712.50 4467.38
09/12/16 04:35pm Buy 59529 712.50 424144.13
09/12/16 04:28pm Buy 341 712.00 2427.92
09/12/16 04:28pm Buy 90 712.00 640.80
09/12/16 04:28pm Buy 150 712.00 1068.00
09/12/16 04:27pm Buy 309 712.00 2200.08
09/12/16 04:27pm Sell 57 711.53 405.57
09/12/16 04:25pm Sell 327 711.50 2326.61
09/12/16 04:23pm Sell 47 711.50 334.41
09/12/16 04:21pm Sell 559 712.00 3980.08
09/12/16 04:21pm Buy 500 712.00 3560.00
09/12/16 04:21pm Buy 59 712.00 420.08
09/12/16 04:20pm Buy 1 711.50 7.12
09/12/16 04:17pm Buy 245 711.50 1743.18
Log in to see more SVG Capital share trades »

Formerly Schroder Ventures International Investment Trust, SVG Capital invests in private equity funds, providing products that aim to generate absolute returns or outperform public markets.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z