livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Servoca Share trades

Latest Servoca share trades
Date Time Buy/Sell Amount Price Value
16/01/18 01:36pm Sell 100 21.00 21.00
08/01/18 10:25am Buy 10000 22.35 2234.90
08/01/18 09:34am Sell 896 21.61 193.63
08/01/18 08:05am Buy 1837 22.60 415.16
04/01/18 09:05am Sell 10000 22.00 2200.00
04/01/18 08:59am Sell 10000 22.10 2210.30
03/01/18 09:47am Buy 14000 23.12 3237.08
02/01/18 12:34pm Buy 200 23.15 46.30
02/01/18 10:04am Buy 11000 23.15 2546.50
28/12/17 11:14am Buy 5000 23.05 1152.50
28/12/17 10:00am Buy 100 23.05 23.05
27/12/17 03:43pm Sell 3600 22.60 813.60
27/12/17 09:13am Sell 50000 22.90 11450.00
27/12/17 09:13am Sell 50000 22.90 11450.00
20/12/17 11:47am Sell 5000 22.25 1112.50
Log in to see more Servoca share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices