livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Servoca Share trades

Latest Servoca share trades
Date Time Buy/Sell Amount Price Value
26/07/17 02:59pm Sell 15000 23.25 3487.50
26/07/17 11:24am Buy 8000 24.00 1920.00
25/07/17 01:26pm Sell 8000 23.00 1840.00
24/07/17 12:01pm Sell 4000 23.00 920.00
24/07/17 09:02am Buy 269 24.11 64.86
21/07/17 04:21pm Buy 3639 24.11 877.36
21/07/17 10:59am Sell 4405 23.00 1013.15
21/07/17 09:16am Buy 10000 24.20 2420.00
21/07/17 08:01am Sell 70 23.00 16.10
20/07/17 01:05pm Buy 20055 23.93 4799.76
20/07/17 01:05pm Buy 20055 23.93 4799.76
20/07/17 08:49am Sell 10666 23.25 2479.85
20/07/17 08:00am Buy 20535 24.27 4984.85
18/07/17 08:49am Sell 3657 23.25 850.25
14/07/17 02:25pm Sell 2087 23.00 480.01
Log in to see more Servoca share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices