livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Servoca Share trades

Latest Servoca share trades
Date Time Buy/Sell Amount Price Value
20/02/17 09:58am Sell 26 21.55 5.60
20/02/17 09:32am Sell 1000 21.02 210.20
20/02/17 09:26am Sell 5000 22.00 1100.01
17/02/17 04:42pm Sell 5000 21.00 1050.00
17/02/17 01:48pm Sell 15515 22.09 3427.99
16/02/17 02:55pm Sell 1000 22.10 221.00
16/02/17 02:55pm Sell 1000 22.10 221.00
15/02/17 11:35am Sell 10000 22.30 2230.01
15/02/17 11:34am Sell 15000 23.00 3450.02
15/02/17 11:34am Sell 5000 23.07 1153.30
15/02/17 09:31am Buy 20850 23.98 4999.83
15/02/17 09:13am Buy 5000 24.00 1200.00
15/02/17 09:11am Buy 10000 23.00 2300.00
15/02/17 09:07am Buy 1000 23.00 230.00
15/02/17 09:06am Buy 10000 23.00 2300.00
Log in to see more Servoca share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z