livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Servoca Share trades

Latest Servoca share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:13pm Sell 20000 21.50 4300.00
25/04/17 09:15am Buy 8000 22.75 1819.99
25/04/17 08:07am Sell 17910 22.25 3984.98
25/04/17 08:02am Buy 5040 23.00 1159.20
24/04/17 09:08am Sell 19497 22.00 4289.36
21/04/17 12:47pm Sell 1000 23.00 230.00
21/04/17 12:47pm Sell 1000 23.00 230.00
21/04/17 10:10am Sell 14395 22.50 3238.88
21/04/17 10:10am Sell 14395 22.50 3238.88
21/04/17 09:16am Buy 201 23.92 48.09
20/04/17 08:04am Buy 10000 23.92 2391.50
20/04/17 08:04am Buy 10000 23.92 2391.50
19/04/17 03:27pm Sell 45 22.50 10.13
19/04/17 10:54am Sell 9000 22.50 2025.00
19/04/17 10:54am Sell 9000 22.50 2025.00
Log in to see more Servoca share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z