livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Servoca Share trades

Latest Servoca share trades
Date Time Buy/Sell Amount Price Value
23/05/17 10:42am Buy 1000 27.40 274.00
22/05/17 11:23am Sell 50000 27.00 13500.00
19/05/17 05:09pm Buy 10000 27.25 2725.00
19/05/17 03:51pm Sell 10000 27.00 2700.00
19/05/17 03:51pm Buy 3590 27.50 987.25
19/05/17 03:51pm Sell 10000 27.00 2700.00
19/05/17 03:15pm Buy 7098 28.00 1987.44
19/05/17 02:39pm Buy 5000 27.80 1390.00
19/05/17 12:53pm Sell 10000 27.16 2715.50
19/05/17 11:49am Buy 5000 27.60 1380.00
19/05/17 11:47am Buy 5000 27.60 1380.00
19/05/17 11:39am Sell 10000 27.02 2702.00
19/05/17 11:39am Buy 10000 27.50 2750.00
19/05/17 11:36am Buy 10000 27.50 2749.99
19/05/17 11:36am Buy 10000 27.00 2699.99
Log in to see more Servoca share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z