livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

S&U Share trades

Latest S&U share trades
Date Time Buy/Sell Amount Price Value
24/03/17 01:14pm Sell 362 2,057.55 7448.33
24/03/17 12:18pm Buy 132 2,079.00 2744.28
24/03/17 12:02pm Sell 176 2,050.00 3608.00
24/03/17 12:02pm Sell 111 2,050.00 2275.50
24/03/17 11:01am Sell 176 2,050.00 3608.00
24/03/17 11:00am Sell 500 2,051.47 10257.37
24/03/17 10:04am Buy 120 2,070.16 2484.19
23/03/17 01:49pm Buy 85 2,070.90 1760.27
23/03/17 10:40am Sell 250 2,060.75 5151.88
23/03/17 10:33am Sell 112 2,060.75 2308.04
23/03/17 10:25am Buy 172 2,070.90 3561.95
22/03/17 04:35pm Buy 9 2,079.00 187.11
22/03/17 01:12pm Sell 280 2,045.00 5726.00
22/03/17 01:12pm Sell 280 2,047.60 5733.28
21/03/17 03:55pm Sell 200 2,055.00 4110.00
Log in to see more S&U share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z