livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

S&U Share trades

Latest S&U share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:35pm Sell 78 2,025.00 1579.50
28/06/17 04:29pm Sell 94 2,025.00 1903.50
28/06/17 04:29pm Buy 57 2,030.00 1157.10
28/06/17 04:12pm Buy 57 2,030.00 1157.10
28/06/17 03:48pm Buy 57 2,030.00 1157.10
28/06/17 01:59pm Sell 114 2,020.50 2303.37
28/06/17 01:29pm Buy 57 2,030.00 1157.10
28/06/17 12:53pm Buy 100 2,022.46 2022.46
28/06/17 12:51pm Buy 37 2,030.00 751.10
28/06/17 12:50pm Buy 559 2,025.00 11319.75
28/06/17 12:50pm Buy 57 2,025.00 1154.25
28/06/17 12:27pm Buy 57 2,025.00 1154.25
28/06/17 10:56am Buy 57 2,064.00 1176.48
28/06/17 09:18am Buy 14 2,064.00 288.96
27/06/17 04:01pm Buy 28 2,030.00 568.40
Log in to see more S&U share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices