livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

S&U Share trades

Latest S&U share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:34pm Buy 8966 2,050.00 183803.00
20/01/17 03:28pm Buy 203 2,061.46 4184.76
20/01/17 09:40am Buy 70 2,085.00 1459.50
20/01/17 08:10am Buy 5 2,100.00 105.00
20/01/17 08:10am Buy 5 2,100.00 105.00
19/01/17 02:53pm Sell 160 2,068.00 3308.80
19/01/17 02:51pm Buy 8 2,099.00 167.92
19/01/17 12:59pm Buy 35 2,068.08 723.83
19/01/17 10:58am Buy 67 2,068.80 1386.10
19/01/17 09:40am Sell 300 2,050.00 6150.00
19/01/17 09:37am Buy 59 2,090.00 1233.10
19/01/17 08:35am Buy 365 2,080.00 7592.00
19/01/17 08:00am Sell 155 2,087.00 3234.85
18/01/17 04:35pm Sell 81 2,090.00 1692.90
18/01/17 10:56am Sell 225 2,091.00 4704.75
Log in to see more S&U share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z