livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

S&U Share trades

Latest S&U share trades
Date Time Buy/Sell Amount Price Value
28/04/17 12:06pm Buy 8 2,100.00 168.00
28/04/17 12:06pm Buy 66 2,080.00 1372.80
28/04/17 11:45am Sell 200 2,037.00 4074.00
28/04/17 09:24am Sell 1000 2,037.00 20370.00
28/04/17 09:05am Sell 167 2,050.00 3423.50
28/04/17 08:03am Sell 2 2,041.75 40.84
28/04/17 08:02am Buy 122 2,078.50 2535.77
27/04/17 05:09pm Buy 1 2,021.00 20.21
27/04/17 04:35pm Sell 8 2,021.00 161.68
26/04/17 03:31pm Buy 94 2,084.00 1958.96
26/04/17 03:30pm Buy 23 2,084.29 479.39
26/04/17 02:36pm Buy 120 2,076.50 2491.80
26/04/17 02:29pm Sell 22 2,021.00 444.62
26/04/17 02:29pm Sell 84 2,027.00 1702.68
26/04/17 02:28pm Sell 43 2,027.00 871.61
Log in to see more S&U share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z