livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

S&U Share trades

Latest S&U share trades
Date Time Buy/Sell Amount Price Value
25/09/17 04:35pm Buy 358 1,982.00 7095.56
25/09/17 01:22pm Buy 150 1,970.73 2956.10
25/09/17 12:36pm Sell 250 1,930.00 4825.00
25/09/17 09:21am Buy 200 1,971.00 3942.00
22/09/17 04:35pm Buy 138 1,926.00 2657.88
22/09/17 03:32pm Sell 120 1,941.95 2330.34
22/09/17 01:55pm Buy 80 1,972.85 1578.28
22/09/17 09:28am Buy 250 1,972.04 4930.10
21/09/17 04:35pm Sell 239 1,935.00 4624.65
21/09/17 01:30pm Sell 25 1,939.15 484.79
21/09/17 01:30pm Sell 25 1,939.15 484.79
21/09/17 11:55am Buy 473 1,980.00 9365.40
21/09/17 09:48am Sell 106 1,936.00 2052.16
21/09/17 09:10am Sell 2500 1,930.00 48250.00
20/09/17 12:02pm Sell 1 1,925.00 19.25
Log in to see more S&U share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices