livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

S&U Share trades

Latest S&U share trades
Date Time Buy/Sell Amount Price Value
18/08/17 02:27pm Buy 1954 1,996.00 39001.84
17/08/17 03:16pm Buy 90 1,994.44 1795.00
17/08/17 02:44pm Sell 450 1,991.56 8962.02
17/08/17 09:53am Sell 384 1,993.12 7653.58
17/08/17 08:00am Sell 300 1,980.00 5940.00
16/08/17 12:25pm Sell 579 1,986.46 11501.60
16/08/17 12:21pm Sell 300 1,986.46 5959.38
16/08/17 12:07pm Buy 300 2,013.38 6040.13
16/08/17 11:23am Buy 250 2,008.07 5020.18
16/08/17 09:53am Sell 49 1,986.46 973.37
15/08/17 01:29pm Buy 64 2,002.00 1281.28
15/08/17 10:55am Buy 99 2,002.00 1981.98
15/08/17 10:48am Buy 50 2,002.00 1001.00
15/08/17 10:48am Buy 1 2,002.00 20.02
15/08/17 10:48am Buy 50 2,002.00 1001.00
Log in to see more S&U share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices