livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

S&U Share trades

Latest S&U share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:08pm Sell 79 2,224.00 1756.96
17/02/17 03:36pm Buy 6 2,280.00 136.80
17/02/17 03:23pm Buy 50 2,265.44 1132.72
17/02/17 12:14pm Sell 72 2,237.75 1611.18
17/02/17 10:30am Buy 144 2,280.00 3283.20
17/02/17 10:30am Buy 78 2,280.00 1778.40
17/02/17 10:07am Sell 700 2,250.00 15750.00
17/02/17 09:45am Buy 78 2,280.00 1778.40
17/02/17 08:00am Buy 111 2,280.00 2530.80
16/02/17 04:03pm Sell 68 2,221.00 1510.28
16/02/17 04:03pm Sell 68 2,221.00 1510.28
16/02/17 02:36pm Buy 500 2,230.00 11150.00
16/02/17 01:06pm Sell 260 2,224.00 5782.40
16/02/17 11:24am Sell 28 2,224.00 622.72
16/02/17 11:23am Sell 312 2,224.00 6938.88
Log in to see more S&U share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z