livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

S&U Share trades

Latest S&U share trades
Date Time Buy/Sell Amount Price Value
09/12/16 02:44pm Sell 150 2,125.00 3187.50
09/12/16 02:44pm Sell 150 2,125.00 3187.50
09/12/16 02:44pm Sell 150 2,125.00 3187.50
09/12/16 09:41am Buy 250 2,125.00 5312.50
09/12/16 09:41am Buy 250 2,125.00 5312.50
08/12/16 04:35pm Buy 3 2,128.00 63.84
08/12/16 01:56pm Sell 954 2,112.00 20148.48
08/12/16 10:40am Sell 14 2,110.00 295.40
08/12/16 10:22am Buy 139 2,125.00 2953.75
08/12/16 10:16am Sell 452 2,101.00 9496.52
08/12/16 09:57am Buy 68 2,125.00 1445.00
08/12/16 09:38am Buy 50 2,125.00 1062.50
08/12/16 09:14am Buy 1000 2,125.00 21250.00
08/12/16 09:14am Buy 1000 2,125.00 21250.00
08/12/16 09:12am Sell 293 2,115.34 6197.95
Log in to see more S&U share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z