livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

S&U Share trades

Latest S&U share trades
Date Time Buy/Sell Amount Price Value
16/01/18 01:43pm Buy 252 2,356.00 5937.12
16/01/18 01:39pm Sell 150 2,342.00 3513.00
15/01/18 02:45pm Buy 57 2,350.00 1339.50
15/01/18 02:45pm Buy 57 2,350.00 1339.50
15/01/18 12:43pm Sell 17 2,340.00 397.80
15/01/18 12:43pm Sell 17 2,340.00 397.80
15/01/18 12:43pm Buy 500 2,350.00 11750.00
15/01/18 09:05am Sell 234 2,340.00 5475.60
15/01/18 09:05am Sell 234 2,340.00 5475.60
12/01/18 04:35pm Buy 247 2,340.00 5779.80
12/01/18 04:19pm Buy 8 2,410.00 192.80
12/01/18 04:17pm Buy 10 2,410.00 241.00
12/01/18 04:17pm Buy 25 2,410.00 602.50
12/01/18 04:14pm Buy 7 2,410.00 168.70
12/01/18 04:14pm Buy 22 2,410.00 530.20
Log in to see more S&U share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices