livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

S&U Share trades

Latest S&U share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:36pm Sell 250 2,009.52 5023.80
26/05/17 02:27pm Buy 129 2,005.00 2586.45
26/05/17 02:24pm Buy 129 2,004.00 2585.16
26/05/17 02:24pm Buy 871 2,005.00 17463.55
26/05/17 11:15am Sell 6 2,015.00 120.90
26/05/17 10:11am Sell 1000 2,006.24 20062.40
26/05/17 09:29am Sell 1000 2,006.24 20062.40
26/05/17 08:18am Sell 242 2,001.00 4842.42
26/05/17 08:18am Sell 3958 2,000.00 79160.00
25/05/17 04:07pm Sell 250 2,006.40 5016.00
25/05/17 02:33pm Buy 808 2,000.00 16160.00
25/05/17 02:33pm Buy 91 2,000.00 1820.00
25/05/17 12:53pm Buy 221 1,993.75 4406.19
25/05/17 12:34pm Buy 300 2,000.00 6000.00
25/05/17 12:33pm Buy 500 2,000.00 10000.00
Log in to see more S&U share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z