livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

S&U Share trades

Latest S&U share trades
Date Time Buy/Sell Amount Price Value
20/11/17 03:53pm Buy 500 2,216.00 11080.00
20/11/17 03:52pm Buy 167 2,239.20 3739.46
20/11/17 01:27pm Buy 267 2,239.20 5978.66
17/11/17 02:46pm Buy 534 2,250.00 12015.00
17/11/17 02:45pm Buy 481 2,250.00 10822.50
17/11/17 02:25pm Buy 133 2,234.32 2971.65
17/11/17 01:04pm Buy 667 2,234.32 14902.91
17/11/17 08:47am Buy 223 2,226.32 4964.69
17/11/17 08:47am Buy 223 2,226.32 4964.69
17/11/17 08:47am Buy 223 2,226.32 4964.69
17/11/17 08:47am Buy 223 2,226.32 4964.69
16/11/17 03:57pm Buy 225 2,237.26 5033.84
16/11/17 09:22am Sell 512 2,201.00 11269.12
16/11/17 09:22am Sell 512 2,201.00 11269.12
15/11/17 04:36pm Buy 80 2,245.00 1796.00
Log in to see more S&U share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices