livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

STV Group Share trades

Latest STV Group share trades
Date Time Buy/Sell Amount Price Value
27/04/17 04:35pm Sell 76 369.00 280.44
27/04/17 03:42pm Sell 500 367.40 1837.00
27/04/17 12:46pm Sell 2500 369.80 9245.00
26/04/17 02:02pm Sell 82 369.20 302.74
26/04/17 12:54pm Sell 10066 367.00 36942.23
26/04/17 12:49pm Buy 51 377.00 192.27
26/04/17 12:02pm Sell 850 368.00 3128.00
26/04/17 11:49am Sell 200 369.28 738.56
26/04/17 11:07am Sell 1500 370.81 5562.19
26/04/17 10:49am Buy 277 378.25 1047.75
26/04/17 10:32am Buy 277 378.25 1047.75
26/04/17 10:17am Buy 277 378.25 1047.75
26/04/17 10:11am Buy 277 378.25 1047.75
26/04/17 10:09am Buy 277 378.75 1049.14
26/04/17 09:41am Buy 524 377.40 1977.58
Log in to see more STV Group share trades »

SMG, formerly Scottish Media Group, is one of the UK's leading media companies, with interests in television, radio, cinema, the Internet and publishing. Its portfolio includes Scottish TV and Grampian TV.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z