livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

STV Group Share trades

Latest STV Group share trades
Date Time Buy/Sell Amount Price Value
20/07/17 04:35pm Sell 8 375.00 30.00
20/07/17 04:25pm Sell 9 375.00 33.75
20/07/17 04:20pm Sell 9 375.00 33.75
20/07/17 10:08am Sell 651 375.00 2441.25
20/07/17 08:43am Buy 39 381.16 148.65
19/07/17 04:35pm Sell 169 370.00 625.30
19/07/17 04:29pm Buy 81 370.50 300.11
19/07/17 04:29pm Buy 420 370.50 1556.10
19/07/17 04:29pm Sell 165 370.00 610.50
19/07/17 04:29pm Buy 420 370.50 1556.10
19/07/17 04:29pm Sell 148 370.00 547.60
19/07/17 04:29pm Buy 420 370.50 1556.10
19/07/17 04:29pm Buy 253 370.50 937.37
19/07/17 04:28pm Buy 420 370.50 1556.10
19/07/17 04:21pm Sell 155 370.00 573.50
Log in to see more STV Group share trades »

SMG, formerly Scottish Media Group, is one of the UK's leading media companies, with interests in television, radio, cinema, the Internet and publishing. Its portfolio includes Scottish TV and Grampian TV.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices