livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

STV Group Share trades

Latest STV Group share trades
Date Time Buy/Sell Amount Price Value
22/05/17 11:51am Buy 294 369.75 1087.07
22/05/17 08:31am Buy 278 370.50 1029.99
19/05/17 04:13pm Sell 375 365.00 1368.75
19/05/17 03:41pm Sell 2000 365.00 7300.00
19/05/17 03:30pm Sell 100 365.00 365.00
19/05/17 03:04pm Buy 73 368.60 269.08
19/05/17 02:51pm Buy 118 368.60 434.95
19/05/17 02:00pm Sell 1861 368.00 6848.48
19/05/17 01:46pm Sell 5470 366.00 20020.20
19/05/17 01:31pm Sell 27 368.00 99.36
19/05/17 01:24pm Sell 93 368.00 342.24
19/05/17 10:33am Sell 45 368.10 165.65
19/05/17 09:59am Sell 139 368.00 511.52
19/05/17 09:02am Buy 1 370.00 3.70
19/05/17 08:25am Buy 6438 372.02 23950.64
Log in to see more STV Group share trades »

SMG, formerly Scottish Media Group, is one of the UK's leading media companies, with interests in television, radio, cinema, the Internet and publishing. Its portfolio includes Scottish TV and Grampian TV.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z