livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

STV Group Share trades

Latest STV Group share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:35pm Buy 15 370.00 55.50
23/01/17 09:20am Buy 83 370.00 307.10
20/01/17 04:35pm Sell 24 362.00 86.88
20/01/17 02:55pm Sell 76 362.80 275.73
20/01/17 11:56am Sell 334 362.80 1211.75
20/01/17 10:29am Buy 2776 369.00 10243.44
19/01/17 04:36pm Sell 459 363.00 1666.17
19/01/17 04:35pm Sell 625 363.00 2268.75
19/01/17 12:54pm Sell 832 363.70 3025.98
19/01/17 08:25am Sell 1000 364.80 3648.00
18/01/17 04:35pm Sell 868 363.00 3150.84
18/01/17 04:27pm Sell 604 368.50 2225.74
18/01/17 12:02pm Sell 2 363.00 7.26
18/01/17 12:02pm Sell 2 363.00 7.26
18/01/17 08:10am Buy 28 375.00 105.00
Log in to see more STV Group share trades »

SMG, formerly Scottish Media Group, is one of the UK's leading media companies, with interests in television, radio, cinema, the Internet and publishing. Its portfolio includes Scottish TV and Grampian TV.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z