livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

STV Group Share trades

Latest STV Group share trades
Date Time Buy/Sell Amount Price Value
20/10/17 04:57pm Sell 2 349.98 7.00
20/10/17 04:35pm Sell 1 350.00 3.50
20/10/17 12:02pm Sell 1 350.00 3.50
20/10/17 12:02pm Sell 1 350.00 3.50
20/10/17 11:50am Sell 2000 350.00 7000.00
20/10/17 11:48am Sell 2000 350.48 7009.50
20/10/17 10:54am Sell 1758 350.00 6153.00
20/10/17 10:54am Sell 107 350.00 374.50
20/10/17 10:54am Sell 1717 350.00 6009.50
20/10/17 10:29am Sell 978 355.00 3471.90
20/10/17 10:29am Sell 1797 355.00 6379.35
20/10/17 10:29am Sell 107 355.00 379.85
20/10/17 10:29am Sell 2118 355.00 7518.90
20/10/17 10:02am Sell 150 355.58 533.36
20/10/17 09:49am Buy 140 356.50 499.10
Log in to see more STV Group share trades »

SMG, formerly Scottish Media Group, is one of the UK's leading media companies, with interests in television, radio, cinema, the Internet and publishing. Its portfolio includes Scottish TV and Grampian TV.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices