livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

STV Group Share trades

Latest STV Group share trades
Date Time Buy/Sell Amount Price Value
23/08/17 03:15pm Sell 225 380.00 855.00
23/08/17 01:44pm Sell 281 380.00 1067.80
23/08/17 12:23pm Sell 4 380.00 15.20
23/08/17 12:19pm Sell 1357 380.00 5156.60
22/08/17 04:26pm Sell 1884 380.00 7159.20
21/08/17 01:25pm Sell 1000 380.05 3800.50
21/08/17 01:25pm Sell 1000 380.05 3800.50
18/08/17 02:36pm Sell 3381 385.00 13016.85
17/08/17 04:37pm Buy 1600 390.00 6240.00
16/08/17 04:12pm Sell 2626 380.00 9978.80
16/08/17 04:12pm Sell 70 380.00 266.00
16/08/17 04:11pm Sell 1500 380.05 5700.75
16/08/17 12:39pm Sell 3 380.00 11.40
16/08/17 10:59am Sell 165 380.00 627.00
15/08/17 03:34pm Sell 350 380.00 1330.00
Log in to see more STV Group share trades »

SMG, formerly Scottish Media Group, is one of the UK's leading media companies, with interests in television, radio, cinema, the Internet and publishing. Its portfolio includes Scottish TV and Grampian TV.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices