livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

STV Group Share trades

Latest STV Group share trades
Date Time Buy/Sell Amount Price Value
20/02/17 02:34pm Sell 207 352.00 728.64
20/02/17 09:02am Sell 1000 352.65 3526.50
20/02/17 08:17am Sell 2818 354.75 9996.85
20/02/17 08:07am Sell 228 352.93 804.67
17/02/17 04:35pm Sell 2 350.00 7.00
17/02/17 03:36pm Buy 51 359.75 183.47
17/02/17 11:46am Buy 1394 359.00 5004.46
16/02/17 04:35pm Sell 3 353.00 10.59
16/02/17 02:58pm Sell 1200 358.00 4296.00
16/02/17 02:58pm Sell 1200 358.00 4296.00
16/02/17 02:39pm Buy 5000 360.00 18000.00
16/02/17 01:17pm Sell 250 352.92 882.31
16/02/17 11:47am Sell 1 352.93 3.53
16/02/17 09:39am Sell 419 353.00 1479.07
16/02/17 08:00am Sell 278 353.00 981.34
Log in to see more STV Group share trades »

SMG, formerly Scottish Media Group, is one of the UK's leading media companies, with interests in television, radio, cinema, the Internet and publishing. Its portfolio includes Scottish TV and Grampian TV.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z