livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

STV Group Share trades

Latest STV Group share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:29pm Sell 130 348.00 452.40
02/12/16 02:04pm Buy 689 357.00 2459.73
01/12/16 04:35pm Sell 76 349.50 265.62
01/12/16 04:29pm Sell 29 348.00 100.92
01/12/16 04:28pm Sell 29 348.00 100.92
01/12/16 04:28pm Sell 59 348.00 205.32
01/12/16 04:28pm Sell 429 348.00 1492.92
01/12/16 04:06pm Buy 1681 358.00 6017.98
01/12/16 04:05pm Sell 5000 360.00 18000.00
01/12/16 04:05pm Sell 10000 360.00 36000.00
01/12/16 04:04pm Sell 60 362.00 217.20
01/12/16 03:03pm Sell 200 362.00 724.00
01/12/16 02:33pm Sell 586 362.03 2121.50
01/12/16 02:13pm Sell 40 362.14 144.86
01/12/16 09:22am Buy 1189 363.76 4325.11
Log in to see more STV Group share trades »

SMG, formerly Scottish Media Group, is one of the UK's leading media companies, with interests in television, radio, cinema, the Internet and publishing. Its portfolio includes Scottish TV and Grampian TV.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z