livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

STV Group Share trades

Latest STV Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 12:58pm Sell 3374 378.00 12753.72
24/03/17 11:49am Sell 1900 378.25 7186.75
24/03/17 11:37am Sell 2600 378.00 9828.00
24/03/17 11:37am Sell 200 379.75 759.50
24/03/17 08:57am Buy 778 382.81 2978.28
24/03/17 08:04am Sell 900 375.25 3377.25
24/03/17 08:03am Sell 751 375.25 2818.13
24/03/17 08:03am Sell 1651 376.16 6210.42
23/03/17 04:35pm Buy 78 376.00 293.28
23/03/17 04:18pm Sell 750 376.10 2820.75
23/03/17 02:53pm Sell 883 376.10 3320.96
23/03/17 02:52pm Sell 1000 376.10 3761.00
23/03/17 02:46pm Sell 28 376.40 105.39
23/03/17 12:41pm Sell 25000 378.00 94500.00
23/03/17 10:38am Buy 460 378.50 1741.10
Log in to see more STV Group share trades »

SMG, formerly Scottish Media Group, is one of the UK's leading media companies, with interests in television, radio, cinema, the Internet and publishing. Its portfolio includes Scottish TV and Grampian TV.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z