livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

STV Group Share trades

Latest STV Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:19pm Sell 29 362.00 104.98
23/06/17 03:53pm Sell 12 362.00 43.44
23/06/17 12:03pm Sell 2500 364.34 9108.50
23/06/17 12:03pm Sell 2500 364.34 9108.50
23/06/17 11:14am Sell 84 364.30 306.01
23/06/17 08:58am Sell 13 365.90 47.57
22/06/17 04:35pm Sell 202 355.00 717.10
22/06/17 04:29pm Sell 29 363.00 105.27
22/06/17 02:03pm Sell 71 365.00 259.15
22/06/17 02:03pm Sell 9000 365.00 32850.00
22/06/17 01:25pm Sell 929 365.00 3390.85
21/06/17 04:35pm Sell 76 357.00 271.32
21/06/17 03:31pm Sell 98 360.00 352.80
21/06/17 02:33pm Buy 935 365.00 3412.75
21/06/17 02:33pm Buy 120 365.00 438.00
Log in to see more STV Group share trades »

SMG, formerly Scottish Media Group, is one of the UK's leading media companies, with interests in television, radio, cinema, the Internet and publishing. Its portfolio includes Scottish TV and Grampian TV.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices