livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

STV Group Share trades

Latest STV Group share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:35pm Buy 216 325.00 702.00
15/12/17 11:43am Sell 875 315.50 2760.63
14/12/17 03:48pm Sell 100 315.25 315.25
14/12/17 01:11pm Sell 600 320.40 1922.40
13/12/17 04:35pm Buy 136 330.00 448.80
12/12/17 04:35pm Buy 199 325.00 646.75
12/12/17 04:24pm Sell 100 318.00 318.00
12/12/17 03:12pm Sell 2943 317.00 9329.31
12/12/17 01:08pm Sell 3500 317.00 11095.00
11/12/17 04:37pm Sell 2478 318.00 7880.04
11/12/17 04:35pm Sell 8 318.00 25.44
11/12/17 04:24pm Buy 2525 318.00 8029.50
11/12/17 03:52pm Buy 29 317.00 91.93
11/12/17 03:51pm Sell 32397 318.00 103022.46
11/12/17 02:49pm Sell 5000 315.00 15750.00
Log in to see more STV Group share trades »

SMG, formerly Scottish Media Group, is one of the UK's leading media companies, with interests in television, radio, cinema, the Internet and publishing. Its portfolio includes Scottish TV and Grampian TV.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices