livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Straight Share trades

Latest Straight share trades
Date Time Buy/Sell Amount Price Value
05/08/14 12:42pm Sell 3279 76.10 2495.32
05/08/14 12:42pm Sell 3279 76.10 2495.32
05/08/14 12:42pm Sell 3279 76.10 2495.32
05/08/14 12:42pm Sell 3279 76.10 2495.32
05/08/14 10:19am Buy 3540 77.50 2743.50
31/07/14 08:08am Sell 2950 76.10 2244.95
31/07/14 08:08am Sell 2950 76.10 2244.95
29/07/14 10:15am Sell 900 76.00 684.00
25/07/14 11:42am Sell 8768 74.25 6510.24
21/07/14 11:40am Sell 37 73.56 27.22
18/07/14 12:29pm Sell 417 73.56 306.75
17/07/14 12:57pm Buy 649 77.00 499.73
16/07/14 12:00pm Sell 550 73.56 404.58
15/07/14 12:38pm Buy 5000 77.00 3850.00
14/07/14 08:02am Sell 500 73.50 367.50
Log in to see more Straight share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z