livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stratex International Share trades

Latest Stratex International share trades
Date Time Buy/Sell Amount Price Value
19/01/17 02:31pm Buy 125628 1.99 2500.00
19/01/17 01:30pm Buy 10103 1.98 200.04
18/01/17 02:42pm Sell 33000 1.88 618.75
18/01/17 01:52pm Sell 16980 1.88 318.38
18/01/17 12:15pm Sell 100000 1.87 1868.00
18/01/17 12:15pm Sell 100000 1.87 1868.00
17/01/17 01:10pm Buy 80000 2.00 1600.00
17/01/17 01:10pm Buy 80000 2.00 1600.00
17/01/17 01:06pm Sell 64478 1.88 1208.96
17/01/17 12:01pm Buy 175000 2.00 3500.00
17/01/17 11:31am Buy 138888 2.00 2777.76
17/01/17 11:28am Buy 150000 1.99 2985.00
16/01/17 01:40pm Buy 500000 2.00 10000.00
16/01/17 01:37pm Buy 200000 2.00 4000.00
16/01/17 12:12pm Buy 100000 1.99 1987.50
Log in to see more Stratex International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z