livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stratex International Share trades

Latest Stratex International share trades
Date Time Buy/Sell Amount Price Value
23/11/17 03:55pm Buy 100000 1.11 1111.00
23/11/17 02:54pm Buy 150000 1.11 1666.50
23/11/17 02:07pm Buy 6930 1.11 76.99
23/11/17 01:15pm Buy 80000 1.19 952.00
23/11/17 01:13pm Buy 60000 1.11 666.60
23/11/17 08:56am Buy 3361 1.19 40.00
23/11/17 08:56am Buy 3361 1.19 40.00
23/11/17 08:06am Buy 3121 1.16 36.05
23/11/17 08:06am Buy 3121 1.16 36.05
22/11/17 02:39pm Buy 50434 1.15 579.99
22/11/17 12:56pm Buy 41004 1.20 490.00
22/11/17 11:07am Buy 8700 1.15 100.05
22/11/17 10:47am Sell 161847 1.16 1877.43
22/11/17 08:52am Sell 33249 1.26 418.94
22/11/17 08:52am Sell 33249 1.26 418.94
Log in to see more Stratex International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices