livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stratex International Share trades

Latest Stratex International share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:12pm Sell 43280 1.62 698.97
26/04/17 03:56pm Sell 1000 1.62 16.15
26/04/17 03:36pm Sell 5000 1.65 82.50
26/04/17 03:04pm Sell 300000 1.60 4800.00
26/04/17 02:24pm Sell 100000 1.65 1650.00
26/04/17 02:05pm Sell 20000 1.69 338.44
26/04/17 11:06am Sell 28500 1.69 482.28
26/04/17 08:29am Sell 100000 1.67 1665.00
26/04/17 08:11am Sell 25000 1.67 416.25
25/04/17 04:28pm Buy 5000 1.72 85.91
25/04/17 04:02pm Buy 14203 1.72 244.04
25/04/17 03:18pm Sell 227272 1.68 3824.99
25/04/17 02:57pm Buy 100000 1.73 1729.50
25/04/17 01:51pm Buy 149771 1.73 2591.04
25/04/17 11:27am Buy 22738 1.73 394.05
Log in to see more Stratex International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z