livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stratex International Share trades

Latest Stratex International share trades
Date Time Buy/Sell Amount Price Value
23/06/17 03:36pm Sell 134483 1.30 1748.28
23/06/17 08:51am Sell 1868 1.34 24.99
23/06/17 08:51am Sell 1868 1.34 24.99
16/06/17 03:41pm Buy 10000 1.40 140.00
16/06/17 11:38am Buy 214928 1.39 2987.50
16/06/17 11:37am Buy 50000 1.35 675.00
16/06/17 09:51am Buy 105681 1.35 1426.69
16/06/17 08:55am Buy 100000 1.35 1349.00
15/06/17 03:02pm Sell 50000 1.30 650.00
15/06/17 02:07pm Buy 18000 1.35 243.00
15/06/17 12:52pm Buy 60000 1.35 810.00
15/06/17 12:52pm Buy 60000 1.35 810.00
15/06/17 12:16pm Sell 300000 1.31 3934.50
15/06/17 12:15pm Sell 300000 1.31 3934.50
15/06/17 12:15pm Sell 300000 1.31 3930.00
Log in to see more Stratex International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices