livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stratex International Share trades

Latest Stratex International share trades
Date Time Buy/Sell Amount Price Value
07/12/16 01:57pm Buy 15512 1.99 308.50
07/12/16 01:15pm Buy 50988 1.99 1014.05
07/12/16 12:23pm Sell 100000 1.93 1933.00
07/12/16 10:54am Buy 249537 2.00 4990.49
07/12/16 10:37am Buy 249537 2.00 4990.49
07/12/16 10:21am Sell 27000 1.81 488.97
07/12/16 09:36am Sell 9000 1.81 162.46
07/12/16 08:40am Buy 200000 1.97 3949.00
07/12/16 08:00am Sell 10000 1.79 178.50
06/12/16 01:51pm Sell 48000 1.83 880.00
06/12/16 11:51am Sell 251294 1.86 4662.76
06/12/16 10:52am Buy 300000 2.00 5999.70
06/12/16 10:52am Buy 300000 2.00 5999.70
06/12/16 09:44am Buy 200000 1.97 3940.00
06/12/16 09:40am Buy 200000 1.92 3849.00
Log in to see more Stratex International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z