livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stratex International Share trades

Latest Stratex International share trades
Date Time Buy/Sell Amount Price Value
28/02/17 11:58am Sell 25000 1.59 397.00
28/02/17 11:29am Buy 20000 1.72 344.50
28/02/17 11:02am Sell 181947 1.59 2889.32
28/02/17 10:37am Buy 100591 1.69 1699.99
28/02/17 10:34am Buy 297973 1.68 4991.05
28/02/17 10:26am Sell 30000 1.54 462.50
28/02/17 10:23am Sell 30000 1.53 457.80
28/02/17 09:58am Sell 9616 1.53 146.74
28/02/17 09:31am Sell 188087 1.58 2962.37
28/02/17 08:50am Buy 250000 1.69 4212.50
28/02/17 08:48am Buy 200000 1.69 3380.00
28/02/17 08:00am Sell 10204 1.52 154.85
27/02/17 04:11pm Buy 60213 1.64 987.49
27/02/17 04:03pm Buy 29759 1.64 488.05
27/02/17 04:02pm Buy 24000 1.63 392.04
Log in to see more Stratex International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z