livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stratex International Share trades

Latest Stratex International share trades
Date Time Buy/Sell Amount Price Value
28/03/17 01:34pm Sell 45000 1.65 742.50
28/03/17 01:21pm Sell 231316 1.55 3585.40
28/03/17 12:02pm Buy 200000 1.70 3400.00
28/03/17 08:57am Buy 83250 1.68 1394.44
28/03/17 08:57am Buy 83250 1.68 1394.44
27/03/17 03:43pm Buy 20000 1.65 329.00
27/03/17 03:23pm Buy 54949 1.65 903.91
27/03/17 12:47pm Buy 66311 1.64 1087.50
27/03/17 11:07am Buy 5000 1.65 82.25
27/03/17 10:28am Sell 100000 1.55 1550.00
24/03/17 02:48pm Buy 50000 1.60 800.00
24/03/17 01:43pm Buy 108815 1.60 1741.04
24/03/17 12:16pm Buy 5815 1.60 93.04
24/03/17 10:03am Buy 50000 1.60 800.00
23/03/17 04:36pm Sell 250000 1.50 3750.00
Log in to see more Stratex International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z