livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stratex International Share trades

Latest Stratex International share trades
Date Time Buy/Sell Amount Price Value
21/09/17 12:56pm Sell 398706 1.16 4624.99
21/09/17 12:56pm Sell 398706 1.16 4624.99
21/09/17 12:43pm Sell 200000 1.15 2300.00
21/09/17 10:43am Buy 500000 1.20 6000.00
21/09/17 08:45am Sell 100000 1.11 1110.00
21/09/17 08:31am Sell 217088 1.15 2498.68
20/09/17 03:10pm Sell 111200 1.17 1301.04
20/09/17 11:00am Buy 50000 1.25 625.00
20/09/17 08:09am Sell 200000 1.20 2400.00
18/09/17 01:15pm Sell 41666 1.25 520.83
18/09/17 01:13pm Sell 372500 1.34 4991.50
18/09/17 09:07am Sell 1779 1.35 24.00
18/09/17 08:33am Sell 46003 1.20 552.04
18/09/17 08:12am Sell 221649 1.35 2990.05
18/09/17 08:04am Sell 38888 1.33 515.27
Log in to see more Stratex International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices