livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stratex International Share trades

Latest Stratex International share trades
Date Time Buy/Sell Amount Price Value
28/07/17 01:53pm Sell 500000 1.15 5750.00
28/07/17 01:53pm Sell 900000 1.15 10350.00
28/07/17 10:13am Buy 50000 1.36 678.25
27/07/17 01:00pm Sell 100000 1.16 1160.00
27/07/17 10:20am Buy 36000 1.40 503.10
26/07/17 03:46pm Sell 100000 1.30 1300.00
26/07/17 11:06am Sell 163365 1.26 2058.40
26/07/17 08:19am Sell 3000 1.32 39.60
26/07/17 08:06am Buy 34526 1.43 492.00
25/07/17 02:58pm Buy 34093 1.43 487.53
25/07/17 02:56pm Buy 300000 1.43 4290.00
25/07/17 02:25pm Sell 35000 1.37 481.08
25/07/17 01:30pm Buy 350000 1.37 4777.50
25/07/17 11:41am Buy 25000 1.37 341.25
25/07/17 11:29am Buy 119892 1.30 1558.00
Log in to see more Stratex International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices