livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stratex International Share trades

Latest Stratex International share trades
Date Time Buy/Sell Amount Price Value
23/05/17 10:17am Sell 100000 1.46 1456.00
23/05/17 08:53am Buy 1519 1.65 24.99
22/05/17 04:28pm Buy 14878 1.65 244.74
22/05/17 04:22pm Buy 9358 1.55 145.05
22/05/17 03:59pm Buy 125000 1.53 1906.25
22/05/17 03:44pm Sell 20000 1.45 290.00
22/05/17 03:10pm Buy 19827 1.45 287.49
22/05/17 02:58pm Buy 300000 1.43 4297.50
22/05/17 11:54am Buy 117377 1.53 1790.00
19/05/17 04:27pm Sell 2300 1.47 33.70
19/05/17 04:01pm Sell 300000 1.47 4395.00
19/05/17 03:55pm Sell 100000 1.48 1475.00
19/05/17 11:00am Sell 6000 1.48 88.50
19/05/17 10:27am Buy 250000 1.55 3875.00
19/05/17 09:50am Buy 75700 1.50 1135.50
Log in to see more Stratex International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z