livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stratex International Share trades

Latest Stratex International share trades
Date Time Buy/Sell Amount Price Value
16/01/18 10:06am Sell 90000 0.70 630.00
16/01/18 09:12am Sell 20000 0.70 140.00
16/01/18 09:05am Buy 3201 0.75 24.01
15/01/18 03:19pm Sell 5000 0.70 35.00
15/01/18 10:31am Sell 400000 0.70 2800.00
15/01/18 10:31am Sell 400000 0.70 2800.00
15/01/18 10:31am Sell 400000 0.70 2800.00
15/01/18 10:31am Sell 400000 0.70 2800.00
12/01/18 04:36pm Buy 223959 0.75 1679.69
12/01/18 03:41pm Sell 14442 0.70 101.09
12/01/18 03:28pm Buy 25873 0.75 194.05
12/01/18 02:54pm Sell 75000 0.71 532.50
12/01/18 02:52pm Sell 172130 0.71 1222.12
12/01/18 02:37pm Sell 314441 0.71 2232.53
12/01/18 02:33pm Sell 221780 0.71 1574.64
Log in to see more Stratex International share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices