livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stellar Diamonds Share trades

Latest Stellar Diamonds share trades
Date Time Buy/Sell Amount Price Value
18/08/16 02:16pm Buy 5118 7.22 369.52
18/08/16 01:00pm Sell 294 6.90 20.29
16/08/16 02:26pm Buy 3462 7.22 249.96
16/08/16 01:08pm Sell 601 6.90 41.47
15/08/16 02:52pm Buy 4955 7.22 357.75
15/08/16 02:52pm Buy 4955 7.22 357.75
15/08/16 02:52pm Buy 4955 7.22 357.75
15/08/16 02:52pm Buy 4955 7.22 357.75
15/08/16 02:52pm Buy 4955 7.22 357.75
15/08/16 02:52pm Buy 4955 7.22 357.75
15/08/16 02:48pm Sell 10000 6.90 690.00
12/08/16 11:58am Sell 42 6.89 2.89
12/08/16 11:57am Sell 20000 6.89 1377.60
12/08/16 09:53am Buy 2000 7.30 146.00
12/08/16 09:53am Buy 2000 7.30 146.00
Log in to see more Stellar Diamonds share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z