livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stellar Diamonds Share trades

Latest Stellar Diamonds share trades
Date Time Buy/Sell Amount Price Value
25/05/17 02:53pm Buy 265 5.28 13.99
24/05/17 09:59am Buy 37581 5.29 1988.03
23/05/17 10:27am Sell 10000 5.00 500.00
23/05/17 09:35am Sell 15000 5.00 750.00
22/05/17 02:56pm Sell 499 5.00 24.95
22/05/17 10:00am Buy 511 5.29 27.03
19/05/17 03:08pm Sell 1351 5.36 72.35
19/05/17 08:48am Buy 27770 5.38 1494.03
18/05/17 02:28pm Sell 6441 5.04 324.47
18/05/17 02:28pm Sell 6441 5.04 324.47
18/05/17 12:49pm Sell 161 5.00 8.05
17/05/17 03:42pm Buy 4207 5.38 226.34
17/05/17 03:38pm Buy 1793 5.40 96.82
17/05/17 12:19pm Sell 330 5.00 16.50
17/05/17 10:21am Sell 2000 5.09 101.76
Log in to see more Stellar Diamonds share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z