livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Stellar Diamonds Share trades

Latest Stellar Diamonds share trades
Date Time Buy/Sell Amount Price Value
15/01/18 04:18pm Sell 50000 2.13 1062.50
15/01/18 04:02pm Sell 100000 2.13 2125.00
15/01/18 03:59pm Sell 40 2.13 0.85
15/01/18 03:51pm Sell 58011 2.26 1311.05
15/01/18 02:47pm Sell 400 2.31 9.22
15/01/18 02:47pm Sell 400 2.31 9.22
15/01/18 08:59am Sell 27693 2.35 650.79
15/01/18 08:59am Sell 27693 2.35 650.79
15/01/18 08:59am Sell 27693 2.35 650.79
12/01/18 04:11pm Sell 24 2.35 0.56
12/01/18 09:17am Sell 20000 2.35 470.00
12/01/18 08:05am Buy 7564 2.61 197.50
11/01/18 04:29pm Buy 19149 2.61 499.98
11/01/18 02:27pm Buy 2000 2.61 52.22
11/01/18 10:13am Buy 25000 2.65 661.25
Log in to see more Stellar Diamonds share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices