livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Chartered Share trades

Latest Standard Chartered share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:04pm Buy 5193 733.52 38091.69
26/05/17 05:04pm Buy 3527 733.52 25871.25
26/05/17 05:02pm Sell 22871 732.19 167458.37
26/05/17 05:02pm Buy 982 733.27 7200.72
26/05/17 05:02pm Buy 48130 733.25 352913.87
26/05/17 05:02pm Sell 2125 732.05 15556.13
26/05/17 04:49pm Sell 18507 731.28 135338.60
26/05/17 04:49pm Buy 1224 733.44 8977.28
26/05/17 04:49pm Buy 3 733.51 22.01
26/05/17 04:40pm Buy 237 733.50 1738.40
26/05/17 04:36pm Sell 137978 731.00 1008619.18
26/05/17 04:36pm Sell 55590 733.50 407752.65
26/05/17 04:35pm Sell 1600959 733.50 11743034.27
26/05/17 04:35pm Sell 19135 733.50 140355.23
26/05/17 04:29pm Sell 8 733.50 58.68
Log in to see more Standard Chartered share trades »

Operating in the banking industry for over 150 years, Standard Chartered derives most of its profits from Asia, Africa and the Middle East.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z