livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Chartered Share trades

Latest Standard Chartered share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:57pm Buy 200000 686.03 1372050.60
07/12/16 04:56pm Sell 200000 675.07 1350148.60
07/12/16 04:55pm Buy 2014 684.94 13794.64
07/12/16 04:54pm Sell 584 684.60 3998.05
07/12/16 04:51pm Sell 127172 682.94 868502.80
07/12/16 04:51pm Sell 29723 679.83 202066.14
07/12/16 04:50pm Buy 3160 684.91 21643.04
07/12/16 04:50pm Buy 5094 684.97 34892.43
07/12/16 04:50pm Buy 862 684.99 5904.62
07/12/16 04:49pm Buy 29324 687.51 201605.61
07/12/16 04:49pm Sell 6862 679.44 46623.51
07/12/16 04:49pm Sell 2816 679.96 19147.78
07/12/16 04:49pm Sell 902 676.96 6106.18
07/12/16 04:38pm Buy 8445 684.70 57822.92
07/12/16 04:37pm Buy 264618 684.70 1811839.45
Log in to see more Standard Chartered share trades »

Operating in the banking industry for over 150 years, Standard Chartered derives most of its profits from Asia, Africa and the Middle East.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z