livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Staffline Group Share trades

Latest Staffline Group share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:53pm Buy 240 885.99 2126.36
07/12/16 04:35pm Buy 220 890.00 1958.00
07/12/16 04:29pm Buy 1 891.00 8.91
07/12/16 04:29pm Buy 3 891.00 26.73
07/12/16 04:28pm Buy 6 893.00 53.58
07/12/16 04:28pm Buy 12 890.00 106.80
07/12/16 04:28pm Buy 7 890.00 62.30
07/12/16 04:25pm Sell 95 889.00 844.55
07/12/16 04:25pm Buy 52 894.00 464.88
07/12/16 04:25pm Buy 36 894.00 321.84
07/12/16 04:14pm Buy 19 891.00 169.29
07/12/16 04:13pm Buy 7 890.00 62.30
07/12/16 04:13pm Buy 60 890.00 534.00
07/12/16 04:13pm Sell 2 890.00 17.80
07/12/16 04:08pm Sell 25 889.00 222.25
Log in to see more Staffline Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z