livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Staffline Group Share trades

Latest Staffline Group share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:52pm Buy 375 1,092.88 4098.29
24/02/17 04:52pm Buy 626 1,095.25 6856.29
24/02/17 04:52pm Buy 2545 1,112.71 28318.49
24/02/17 04:42pm Buy 2606 1,100.00 28666.00
24/02/17 04:35pm Sell 2902 1,067.00 30964.34
24/02/17 04:35pm Buy 1200 1,102.00 13224.00
24/02/17 04:27pm Buy 106 1,073.00 1137.38
24/02/17 04:27pm Sell 40 1,073.00 429.20
24/02/17 04:27pm Buy 178 1,074.00 1911.72
24/02/17 04:27pm Buy 75 1,073.00 804.75
24/02/17 04:27pm Buy 75 1,074.00 805.50
24/02/17 04:27pm Sell 43 1,073.00 461.39
24/02/17 04:27pm Sell 75 1,073.00 804.75
24/02/17 04:27pm Sell 75 1,073.00 804.75
24/02/17 04:27pm Sell 56 1,073.00 600.88
Log in to see more Staffline Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z