livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Staffline Group Share trades

Latest Staffline Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 40 988.00 395.20
16/01/18 04:53pm Sell 51 989.00 504.39
16/01/18 04:53pm Sell 1175 993.34 11671.72
16/01/18 04:52pm Sell 600 992.10 5952.58
16/01/18 04:35pm Sell 281 997.00 2801.57
16/01/18 04:24pm Sell 29 997.00 289.13
16/01/18 04:24pm Sell 61 997.00 608.17
16/01/18 04:24pm Buy 10 997.00 99.70
16/01/18 04:24pm Sell 150 995.15 1492.73
16/01/18 04:23pm Buy 10 997.00 99.70
16/01/18 04:21pm Buy 53 997.00 528.41
16/01/18 04:10pm Sell 2190 995.00 21790.50
16/01/18 04:09pm Buy 105 999.00 1048.95
16/01/18 04:09pm Buy 170 998.00 1696.60
16/01/18 04:09pm Sell 101 995.00 1004.95
Log in to see more Staffline Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices