livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Staffline Group Share trades

Latest Staffline Group share trades
Date Time Buy/Sell Amount Price Value
24/07/17 05:10pm Buy 90 1,246.94 1122.25
24/07/17 05:10pm Buy 90 1,246.94 1122.25
24/07/17 05:10pm Sell 546 1,229.93 6715.43
24/07/17 05:07pm Sell 245 1,237.87 3032.77
24/07/17 04:55pm Sell 136 1,224.51 1665.34
24/07/17 04:53pm Sell 25 1,235.60 308.90
24/07/17 04:52pm Sell 1565 1,232.79 19293.17
24/07/17 04:52pm Sell 521 1,231.71 6417.23
24/07/17 04:49pm Sell 144 1,221.13 1758.42
24/07/17 04:37pm Buy 58 1,230.00 713.40
24/07/17 04:37pm Buy 1250 1,230.00 15375.00
24/07/17 04:35pm Buy 1760 1,230.00 21648.00
24/07/17 04:29pm Buy 17 1,225.00 208.25
24/07/17 04:29pm Buy 17 1,225.00 208.25
24/07/17 04:29pm Buy 22 1,225.00 269.50
Log in to see more Staffline Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices