livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Staffline Group Share trades

Latest Staffline Group share trades
Date Time Buy/Sell Amount Price Value
23/05/17 09:48am Buy 1 1,336.00 13.36
23/05/17 09:48am Buy 1 1,336.00 13.36
23/05/17 09:48am Sell 8 1,336.00 106.88
23/05/17 09:47am Buy 75 1,339.00 1004.25
23/05/17 09:47am Buy 75 1,339.00 1004.25
23/05/17 09:41am Sell 75 1,336.00 1002.00
23/05/17 09:40am Buy 28 1,338.00 374.64
23/05/17 09:39am Sell 107 1,335.75 1429.25
23/05/17 09:36am Buy 233 1,338.00 3117.54
23/05/17 09:31am Sell 144 1,335.75 1923.48
23/05/17 09:25am Buy 35 1,338.00 468.30
23/05/17 09:25am Buy 67 1,338.00 896.46
23/05/17 09:21am Buy 182 1,338.00 2435.16
23/05/17 09:11am Sell 156 1,336.00 2084.16
23/05/17 09:07am Sell 115 1,338.00 1538.70
Log in to see more Staffline Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z