livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Staffline Group Share trades

Latest Staffline Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 08:03am Sell 75 1,221.00 915.75
28/04/17 08:03am Sell 45 1,221.00 549.45
27/04/17 05:10pm Buy 1198 1,246.25 14930.10
27/04/17 05:08pm Buy 63 1,240.06 781.24
27/04/17 04:59pm Buy 258 1,254.56 3236.78
27/04/17 04:54pm Buy 467 1,245.85 5818.13
27/04/17 04:52pm Buy 70 1,256.00 879.20
27/04/17 04:52pm Buy 365 1,251.70 4568.72
27/04/17 04:52pm Buy 1517 1,248.81 18944.49
27/04/17 04:51pm Buy 1521 1,248.95 18996.51
27/04/17 04:35pm Buy 46 1,240.00 570.40
27/04/17 04:35pm Buy 46 1,240.00 570.40
27/04/17 04:35pm Buy 932 1,240.00 11556.80
27/04/17 04:28pm Sell 8 1,237.00 98.96
27/04/17 04:28pm Sell 315 1,237.00 3896.55
Log in to see more Staffline Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z