livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scisys Share trades

Latest Scisys share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:42pm Buy 1134 131.75 1494.05
16/01/18 01:16pm Buy 3795 131.75 4999.91
16/01/18 12:22pm Sell 13472 128.20 17271.10
16/01/18 10:33am Sell 2243 128.20 2875.53
16/01/18 08:48am Sell 10000 128.20 12820.00
16/01/18 08:10am Buy 500 132.75 663.75
16/01/18 08:10am Buy 500 132.75 663.75
15/01/18 04:44pm Sell 4050 128.00 5184.00
15/01/18 04:11pm Buy 2500 132.75 3318.75
15/01/18 04:11pm Buy 1000 132.00 1320.00
15/01/18 04:07pm Buy 2500 129.90 3247.50
15/01/18 03:48pm Buy 5925 128.00 7584.00
15/01/18 01:59pm Buy 2000 126.95 2539.00
15/01/18 01:39pm Buy 16000 128.00 20480.00
15/01/18 01:39pm Buy 16000 128.00 20480.00
Log in to see more Scisys share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices