livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scisys Share trades

Latest Scisys share trades
Date Time Buy/Sell Amount Price Value
23/03/17 09:35am Buy 3000 104.55 3136.50
22/03/17 08:59am Buy 12414 106.00 13158.84
21/03/17 03:09pm Buy 3066 106.00 3249.96
21/03/17 01:22pm Buy 5094 106.00 5399.64
21/03/17 12:59pm Buy 2358 106.00 2499.48
21/03/17 10:08am Buy 2854 105.10 2999.55
21/03/17 09:00am Buy 2484 106.00 2633.04
21/03/17 08:54am Buy 2484 106.00 2633.04
21/03/17 08:02am Buy 1177 105.10 1237.03
21/03/17 12:01am Buy 2484 106.11 2635.67
20/03/17 12:50pm Sell 1082 103.00 1114.46
20/03/17 11:56am Sell 1049 103.00 1080.47
20/03/17 08:46am Sell 1142 103.00 1176.26
17/03/17 08:54am Sell 1000 103.71 1037.10
17/03/17 08:54am Sell 1000 103.71 1037.10
Log in to see more Scisys share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z