livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scisys Share trades

Latest Scisys share trades
Date Time Buy/Sell Amount Price Value
24/07/17 04:29pm Sell 6900 98.51 6797.19
24/07/17 08:22am Buy 1000 101.20 1012.00
24/07/17 08:08am Buy 1175 101.20 1189.10
24/07/17 08:00am Sell 100 98.33 98.33
21/07/17 01:17pm Sell 1815 97.55 1770.53
21/07/17 10:33am Buy 2494 100.00 2494.00
21/07/17 09:58am Buy 162 100.00 162.00
21/07/17 08:00am Buy 1 100.00 1.00
20/07/17 12:17pm Sell 911 97.25 885.95
20/07/17 12:17pm Sell 911 97.25 885.95
20/07/17 12:07pm Sell 8000 97.20 7776.00
20/07/17 11:54am Sell 8000 97.60 7808.00
19/07/17 03:48pm Buy 1200 101.00 1212.00
19/07/17 01:34pm Sell 470 97.25 457.08
19/07/17 01:13pm Sell 4167 97.20 4050.32
Log in to see more Scisys share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices