livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scisys Share trades

Latest Scisys share trades
Date Time Buy/Sell Amount Price Value
15/12/17 11:52am Sell 5929 115.15 6827.27
15/12/17 10:33am Sell 2969 116.00 3444.04
14/12/17 02:37pm Sell 4620 116.00 5359.20
14/12/17 01:37pm Buy 5000 118.00 5900.00
13/12/17 03:04pm Buy 1000 116.00 1160.00
13/12/17 01:52pm Sell 2014 114.12 2298.44
13/12/17 01:13pm Sell 1500 114.12 1711.85
13/12/17 11:57am Buy 11500 118.00 13570.00
13/12/17 08:23am Buy 1694 118.00 1998.92
12/12/17 11:30am Buy 1763 117.98 2079.99
11/12/17 03:06pm Sell 173 114.00 197.22
11/12/17 02:52pm Sell 2508 115.00 2884.20
11/12/17 02:08pm Buy 843 118.00 994.74
11/12/17 01:53pm Sell 2800 114.12 3195.44
11/12/17 01:29pm Buy 542 117.00 634.14
Log in to see more Scisys share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices