livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scisys Share trades

Latest Scisys share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:29pm Sell 139 105.78 147.03
28/04/17 03:26pm Sell 13405 105.78 14179.62
28/04/17 03:26pm Sell 1400 105.78 1480.90
28/04/17 03:23pm Sell 3855 105.78 4077.77
28/04/17 02:56pm Sell 10000 106.16 10615.70
28/04/17 02:56pm Sell 10000 106.16 10615.70
28/04/17 02:44pm Sell 924 106.16 980.89
28/04/17 02:31pm Sell 4615 105.78 4881.68
28/04/17 01:34pm Sell 8220 105.78 8695.00
28/04/17 01:22pm Sell 65 106.17 69.01
28/04/17 01:22pm Sell 530 106.11 562.38
28/04/17 01:00pm Buy 2885 107.35 3096.90
28/04/17 12:37pm Sell 1658 105.68 1752.21
28/04/17 11:29am Sell 2500 106.00 2650.00
28/04/17 11:25am Sell 2324 107.00 2486.68
Log in to see more Scisys share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z