livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scisys Share trades

Latest Scisys share trades
Date Time Buy/Sell Amount Price Value
18/10/17 03:13pm Sell 8595 108.02 9284.32
18/10/17 03:05pm Sell 3806 108.02 4111.24
18/10/17 02:56pm Sell 4000 108.02 4320.80
18/10/17 02:11pm Sell 2363 109.00 2575.67
18/10/17 12:49pm Sell 10000 109.00 10900.00
18/10/17 09:42am Sell 2500 109.03 2725.75
18/10/17 09:40am Sell 5000 109.15 5457.50
18/10/17 09:37am Buy 20000 111.00 22200.00
18/10/17 09:37am Buy 20000 111.00 22200.00
18/10/17 09:35am Sell 5000 109.20 5460.00
18/10/17 09:22am Sell 25000 109.00 27250.00
18/10/17 09:19am Buy 20000 111.90 22380.00
18/10/17 08:13am Sell 16500 109.50 18067.50
17/10/17 04:12pm Buy 5000 111.45 5572.50
17/10/17 04:12pm Buy 5000 111.45 5572.50
Log in to see more Scisys share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices