livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scisys Share trades

Latest Scisys share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:57pm Buy 13375 111.00 14846.25
26/05/17 12:47pm Sell 2376 109.10 2592.22
26/05/17 12:44pm Buy 259 111.00 287.49
26/05/17 12:02pm Buy 1801 111.00 1999.11
26/05/17 10:47am Sell 898 110.00 987.80
26/05/17 09:36am Sell 1807 109.95 1986.80
26/05/17 09:23am Sell 100 109.95 109.95
26/05/17 08:14am Sell 675 110.00 742.50
26/05/17 08:02am Sell 2727 110.00 2999.70
25/05/17 02:53pm Sell 1000 110.00 1100.00
25/05/17 11:59am Sell 500 109.00 545.00
25/05/17 10:58am Sell 1818 110.00 1999.80
24/05/17 04:26pm Sell 250 110.00 275.00
24/05/17 03:50pm Sell 9100 108.25 9850.75
24/05/17 01:56pm Sell 2500 109.00 2725.00
Log in to see more Scisys share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z