livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scisys Share trades

Latest Scisys share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:28pm Sell 10000 98.55 9855.00
22/08/17 03:39pm Sell 10000 98.55 9855.00
21/08/17 10:52am Buy 10000 100.50 10050.00
21/08/17 10:10am Buy 40000 100.50 40200.00
21/08/17 10:10am Buy 40000 100.50 40200.00
18/08/17 04:20pm Buy 9000 98.98 8908.20
18/08/17 12:59pm Sell 2500 97.00 2425.00
17/08/17 02:27pm Sell 131 97.00 127.07
17/08/17 01:17pm Buy 1519 98.40 1494.70
16/08/17 03:32pm Sell 1000 98.00 980.00
16/08/17 03:31pm Sell 1047 98.00 1026.06
16/08/17 01:55pm Sell 350 98.01 343.04
15/08/17 09:07am Buy 3500 100.30 3510.50
14/08/17 02:57pm Buy 520 100.45 522.34
14/08/17 02:57pm Buy 520 100.45 522.34
Log in to see more Scisys share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices