livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scisys Share trades

Latest Scisys share trades
Date Time Buy/Sell Amount Price Value
16/06/17 08:00am Sell 1340 99.00 1326.60
15/06/17 02:58pm Buy 2994 100.00 2994.00
15/06/17 01:29pm Buy 2017 98.85 1993.80
15/06/17 01:29pm Buy 2017 98.85 1993.80
15/06/17 01:29pm Buy 5000 98.85 4942.50
15/06/17 12:34pm Buy 4392 97.50 4282.20
15/06/17 12:34pm Buy 4472 97.50 4360.20
15/06/17 12:34pm Buy 1009 97.85 987.31
15/06/17 12:33pm Buy 4392 97.50 4282.20
15/06/17 12:20pm Buy 1400 97.50 1365.00
15/06/17 12:15pm Sell 768 95.03 729.85
15/06/17 12:15pm Sell 4000 97.00 3880.00
15/06/17 11:58am Buy 1750 98.99 1732.33
15/06/17 11:28am Buy 3021 98.89 2987.41
15/06/17 10:38am Sell 5000 98.00 4900.01
Log in to see more Scisys share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices