livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scisys Share trades

Latest Scisys share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:31pm Sell 5000 103.00 5150.00
20/02/17 03:44pm Buy 2350 105.32 2475.02
20/02/17 10:38am Sell 8400 103.77 8716.68
20/02/17 10:33am Buy 1500 106.00 1590.00
20/02/17 09:18am Buy 1806 105.32 1902.08
20/02/17 09:09am Buy 5000 105.00 5250.00
20/02/17 09:03am Buy 3000 104.32 3129.60
17/02/17 03:47pm Sell 4650 103.30 4803.45
17/02/17 11:46am Buy 8000 104.99 8399.16
17/02/17 11:13am Buy 2376 104.40 2480.54
17/02/17 10:31am Sell 1824 103.25 1883.28
16/02/17 11:18am Sell 5000 102.00 5100.00
16/02/17 11:18am Sell 5000 102.00 5100.00
16/02/17 11:05am Sell 1906 104.00 1982.24
16/02/17 10:26am Sell 4680 103.34 4836.14
Log in to see more Scisys share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z