livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scisys Share trades

Latest Scisys share trades
Date Time Buy/Sell Amount Price Value
16/01/17 12:31pm Buy 70 109.55 76.69
16/01/17 11:33am Sell 3500 107.00 3745.00
16/01/17 11:33am Sell 3500 107.00 3745.00
13/01/17 02:36pm Buy 897 110.33 989.68
12/01/17 09:02am Sell 1160 107.00 1241.20
12/01/17 09:02am Sell 1160 107.00 1241.20
11/01/17 12:27pm Sell 1876 108.00 2026.08
11/01/17 12:27pm Sell 1876 108.00 2026.08
11/01/17 10:15am Sell 1797 108.00 1940.76
11/01/17 08:00am Sell 1000 108.00 1080.00
10/01/17 02:40pm Buy 902 110.35 995.31
10/01/17 02:18pm Buy 2500 110.22 2755.50
10/01/17 10:49am Sell 9662 108.95 10526.75
10/01/17 09:31am Sell 1000 108.95 1089.50
10/01/17 09:31am Sell 1000 108.95 1089.50
Log in to see more Scisys share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z