livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scisys Share trades

Latest Scisys share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:22pm Sell 2000 106.45 2128.90
02/12/16 08:50am Sell 2000 106.45 2128.90
02/12/16 08:05am Sell 1876 105.93 1987.25
01/12/16 04:15pm Sell 3650 104.00 3796.00
01/12/16 04:03pm Sell 500 105.00 525.00
01/12/16 02:04pm Sell 2500 105.00 2625.00
01/12/16 08:41am Sell 933 106.55 994.11
30/11/16 04:33pm Buy 5000 108.00 5400.00
30/11/16 01:19pm Sell 500 108.00 540.00
30/11/16 01:19pm Sell 500 108.00 540.00
30/11/16 11:30am Sell 3000 107.55 3226.50
30/11/16 11:30am Sell 3000 108.00 3240.00
30/11/16 11:14am Sell 270 108.67 293.42
30/11/16 09:10am Sell 19000 106.00 20140.00
30/11/16 09:00am Sell 2500 108.00 2700.00
Log in to see more Scisys share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z