livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scottish Oriental Smaller Companies Trust Share trades

Latest Scottish Oriental Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Sell 984 1,035.00 10184.40
18/08/17 04:24pm Buy 191 1,044.00 1994.04
18/08/17 04:18pm Sell 48 1,031.00 494.88
18/08/17 03:35pm Buy 380 1,044.00 3967.20
18/08/17 03:15pm Buy 110 1,040.00 1144.00
18/08/17 03:13pm Buy 500 1,039.91 5199.55
18/08/17 03:12pm Buy 115 1,039.91 1195.90
18/08/17 03:02pm Buy 238 1,039.91 2474.99
18/08/17 03:01pm Sell 49 1,034.60 506.95
18/08/17 02:40pm Sell 56 1,033.00 578.48
18/08/17 02:27pm Buy 400 1,039.90 4159.60
18/08/17 02:24pm Buy 46 1,039.90 478.35
18/08/17 02:18pm Buy 721 1,039.90 7497.68
18/08/17 02:15pm Sell 1089 1,034.00 11260.26
18/08/17 01:38pm Sell 136 1,033.00 1404.88
Log in to see more Scottish Oriental Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices