livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scottish Oriental Smaller Companies Trust Share trades

Latest Scottish Oriental Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
15/01/18 04:29pm Buy 4 1,085.00 43.40
15/01/18 04:28pm Buy 31 1,085.00 336.35
15/01/18 03:40pm Sell 3000 1,071.65 32149.50
15/01/18 03:26pm Sell 140 1,072.70 1501.78
15/01/18 03:23pm Buy 285 1,079.75 3077.29
15/01/18 03:17pm Sell 1025 1,072.70 10995.18
15/01/18 02:40pm Buy 455 1,085.00 4936.75
15/01/18 02:40pm Buy 455 1,085.00 4936.75
15/01/18 02:40pm Sell 2800 1,071.65 30006.20
15/01/18 01:37pm Buy 370 1,079.75 3995.08
15/01/18 01:37pm Buy 370 1,079.75 3995.08
15/01/18 12:32pm Buy 1400 1,079.75 15116.50
15/01/18 12:25pm Sell 194 1,072.70 2081.04
15/01/18 11:55am Sell 450 1,071.65 4822.43
15/01/18 11:48am Buy 675 1,079.75 7288.31
Log in to see more Scottish Oriental Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices