livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scottish Oriental Smaller Companies Trust Share trades

Latest Scottish Oriental Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
07/12/16 04:01pm Buy 61 878.00 535.58
07/12/16 03:45pm Buy 56 879.00 492.24
07/12/16 03:45pm Buy 8 879.00 70.32
07/12/16 03:34pm Sell 483 875.00 4226.25
07/12/16 03:17pm Sell 950 876.50 8326.75
07/12/16 03:17pm Sell 585 877.38 5132.64
07/12/16 03:12pm Sell 12 876.50 105.18
07/12/16 03:12pm Sell 38 876.50 333.07
07/12/16 02:50pm Sell 916 876.73 8030.80
07/12/16 02:40pm Buy 407 878.28 3574.60
07/12/16 01:38pm Buy 220 875.00 1925.00
07/12/16 12:24pm Sell 840 875.88 7357.35
07/12/16 12:11pm Buy 535 883.00 4724.05
07/12/16 12:11pm Buy 68 883.00 600.44
07/12/16 12:08pm Buy 2031 871.00 17690.01
Log in to see more Scottish Oriental Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z