livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scottish Oriental Smaller Companies Trust Share trades

Latest Scottish Oriental Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:35pm Buy 1000 1,012.00 10120.00
26/05/17 04:29pm Sell 36 1,017.00 366.12
26/05/17 03:28pm Sell 50 1,015.00 507.50
26/05/17 03:28pm Buy 126 1,016.30 1280.54
26/05/17 03:27pm Sell 120 1,015.00 1218.00
26/05/17 03:02pm Sell 115 1,017.00 1169.55
26/05/17 02:55pm Buy 625 1,018.00 6362.50
26/05/17 02:55pm Sell 625 1,016.80 6355.00
26/05/17 02:54pm Sell 656 1,016.07 6665.40
26/05/17 02:51pm Sell 880 1,015.80 8939.04
26/05/17 02:48pm Buy 9 1,018.56 91.67
26/05/17 02:45pm Sell 100 1,016.07 1016.07
26/05/17 01:54pm Sell 2000 1,013.83 20276.60
26/05/17 01:13pm Buy 98 1,013.83 993.55
26/05/17 12:52pm Sell 2050 1,015.00 20807.50
Log in to see more Scottish Oriental Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z