livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scottish Oriental Smaller Companies Trust Share trades

Latest Scottish Oriental Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:35pm Sell 8 1,035.00 82.80
22/09/17 04:27pm Sell 10 1,035.00 103.50
22/09/17 04:09pm Buy 1500 1,039.40 15591.00
22/09/17 04:07pm Sell 35 1,036.00 362.60
22/09/17 04:03pm Sell 477 1,039.40 4957.94
22/09/17 03:40pm Sell 90 1,035.00 931.50
22/09/17 03:34pm Buy 400 1,039.40 4157.60
22/09/17 03:04pm Buy 200 1,039.40 2078.80
22/09/17 03:00pm Buy 175 1,039.57 1819.25
22/09/17 02:46pm Buy 174 1,039.40 1808.56
22/09/17 02:40pm Sell 7 1,035.08 72.46
22/09/17 01:58pm Buy 190 1,039.40 1974.86
22/09/17 01:55pm Buy 303 1,043.00 3160.29
22/09/17 01:30pm Buy 24 1,039.57 249.50
22/09/17 12:46pm Buy 44 1,040.50 457.82
Log in to see more Scottish Oriental Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices