livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scottish Oriental Smaller Companies Trust Share trades

Latest Scottish Oriental Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:35pm Buy 57 930.00 530.10
19/01/17 03:50pm Buy 11 928.50 102.14
19/01/17 03:08pm Buy 180 924.01 1663.22
19/01/17 02:51pm Sell 1150 924.01 10626.12
19/01/17 02:40pm Sell 8 924.01 73.92
19/01/17 02:26pm Sell 290 924.01 2679.63
19/01/17 01:58pm Buy 215 927.00 1993.05
19/01/17 01:11pm Sell 800 924.01 7392.08
19/01/17 12:44pm Buy 215 927.00 1993.05
19/01/17 12:36pm Sell 1700 924.01 15708.17
19/01/17 12:24pm Buy 440 927.00 4078.80
19/01/17 12:11pm Buy 428 927.00 3967.56
19/01/17 11:39am Sell 1025 924.01 9471.10
19/01/17 11:37am Buy 800 927.00 7416.00
19/01/17 11:26am Buy 320 926.90 2966.08
Log in to see more Scottish Oriental Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z