livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scottish Oriental Smaller Companies Trust Share trades

Latest Scottish Oriental Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
25/07/17 04:35pm Sell 29 1,038.00 301.02
25/07/17 04:28pm Sell 10 1,039.00 103.90
25/07/17 04:14pm Sell 1000 1,042.23 10422.31
25/07/17 03:21pm Buy 954 1,047.40 9992.20
25/07/17 02:52pm Buy 1899 1,047.26 19887.47
25/07/17 02:40pm Buy 84 1,052.86 884.40
25/07/17 02:33pm Sell 3700 1,047.00 38739.00
25/07/17 02:25pm Sell 700 1,039.14 7273.98
25/07/17 02:19pm Buy 350 1,052.86 3685.01
25/07/17 02:02pm Buy 3 1,052.86 31.59
25/07/17 01:50pm Sell 213 1,040.96 2217.24
25/07/17 01:41pm Buy 477 1,046.54 4991.99
25/07/17 01:22pm Sell 562 1,040.96 5850.20
25/07/17 12:46pm Buy 573 1,046.54 5996.67
25/07/17 12:36pm Buy 573 1,046.54 5996.67
Log in to see more Scottish Oriental Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices