livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scottish Oriental Smaller Companies Trust Share trades

Latest Scottish Oriental Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:35pm Sell 530 1,000.00 5300.00
28/04/17 04:08pm Sell 988 1,004.94 9928.76
28/04/17 02:40pm Sell 5 998.00 49.90
28/04/17 02:40pm Sell 5 998.00 49.90
28/04/17 02:20pm Sell 570 1,000.63 5703.56
28/04/17 12:42pm Buy 97 1,009.88 979.58
28/04/17 11:27am Sell 3314 999.00 33106.95
28/04/17 11:22am Sell 300 1,000.25 3000.75
28/04/17 10:51am Buy 984 1,010.00 9938.40
28/04/17 10:49am Buy 294 1,010.00 2969.40
28/04/17 10:43am Buy 4150 1,006.00 41749.00
28/04/17 10:38am Buy 147 1,007.73 1481.36
28/04/17 09:36am Buy 393 1,007.73 3960.37
28/04/17 09:34am Buy 1135 1,006.88 11428.03
28/04/17 09:34am Sell 1150 1,000.63 11507.19
Log in to see more Scottish Oriental Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z