livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scottish Oriental Smaller Companies Trust Share trades

Latest Scottish Oriental Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
23/11/17 03:52pm Buy 1173 1,043.94 12245.42
23/11/17 03:29pm Buy 88 1,055.00 928.40
23/11/17 02:40pm Buy 1270 1,054.16 13387.83
23/11/17 02:40pm Sell 76 1,041.42 791.48
23/11/17 02:07pm Buy 1 1,054.16 10.54
23/11/17 01:57pm Buy 122 1,049.00 1279.78
23/11/17 01:51pm Buy 947 1,049.00 9934.03
23/11/17 01:44pm Sell 4741 1,042.00 49401.22
23/11/17 01:42pm Sell 121 1,045.00 1264.45
23/11/17 01:25pm Sell 125 1,048.15 1310.19
23/11/17 12:37pm Buy 20 1,053.57 210.71
23/11/17 12:36pm Sell 44 1,048.15 461.19
23/11/17 12:21pm Buy 2500 1,050.40 26260.00
23/11/17 12:14pm Sell 162 1,045.00 1692.90
23/11/17 12:02pm Sell 300 1,050.45 3151.35
Log in to see more Scottish Oriental Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices