livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scottish Oriental Smaller Companies Trust Share trades

Latest Scottish Oriental Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
23/06/17 01:15pm Sell 426 1,057.31 4504.13
23/06/17 12:58pm Sell 1308 1,057.31 13829.58
23/06/17 12:45pm Buy 338 1,064.50 3598.01
23/06/17 12:28pm Sell 240 1,057.31 2537.54
23/06/17 12:26pm Buy 1000 1,064.50 10645.00
23/06/17 11:58am Sell 1122 1,057.31 11862.98
23/06/17 11:06am Sell 850 1,056.50 8980.25
23/06/17 09:29am Buy 469 1,064.50 4992.51
23/06/17 09:01am Buy 16 1,064.50 170.32
23/06/17 08:43am Buy 808 1,064.50 8601.16
23/06/17 08:02am Buy 494 1,064.50 5258.63
22/06/17 04:35pm Sell 132 1,055.00 1392.60
22/06/17 03:58pm Sell 920 1,065.00 9798.00
20/06/17 08:00am Buy 11 1,070.00 117.70
19/06/17 04:35pm Buy 1220 1,070.00 13054.00
Log in to see more Scottish Oriental Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices