livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scottish Oriental Smaller Companies Trust Share trades

Latest Scottish Oriental Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
28/02/17 11:56am Buy 313 955.33 2990.19
28/02/17 11:48am Sell 300 950.00 2850.00
28/02/17 11:48am Sell 149 950.00 1415.50
28/02/17 11:48am Sell 300 951.00 2853.00
28/02/17 11:48am Sell 132 951.00 1255.32
28/02/17 11:40am Buy 102 960.07 979.27
28/02/17 11:33am Sell 300 952.00 2856.00
28/02/17 11:33am Sell 612 955.00 5844.60
28/02/17 11:33am Sell 143 955.00 1365.65
28/02/17 11:32am Buy 683 969.50 6621.69
28/02/17 11:24am Sell 2234 951.64 21259.66
28/02/17 11:14am Sell 660 956.00 6309.60
28/02/17 09:47am Buy 500 963.70 4818.50
28/02/17 09:43am Sell 750 955.25 7164.38
28/02/17 08:01am Sell 2 955.15 19.10
Log in to see more Scottish Oriental Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z