livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scottish Oriental Smaller Companies Trust Share trades

Latest Scottish Oriental Smaller Companies Trust share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:35pm Sell 27 965.50 260.69
24/03/17 04:28pm Buy 67 974.00 652.58
24/03/17 02:39pm Sell 52 968.33 503.53
24/03/17 02:11pm Sell 8 966.09 77.29
24/03/17 02:03pm Buy 68 974.92 662.94
24/03/17 01:40pm Sell 211 967.50 2041.43
24/03/17 12:51pm Sell 370 966.67 3576.67
24/03/17 12:32pm Buy 309 970.40 2998.54
24/03/17 11:39am Buy 175 968.10 1694.18
24/03/17 11:25am Sell 630 963.00 6066.90
24/03/17 10:45am Sell 675 963.00 6500.25
24/03/17 10:35am Sell 475 963.00 4574.25
24/03/17 09:37am Sell 1041 965.80 10053.98
24/03/17 08:56am Buy 1 965.80 9.66
24/03/17 08:55am Buy 10 965.80 96.58
Log in to see more Scottish Oriental Smaller Companies Trust share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z