livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Solid State Share trades

Latest Solid State share trades
Date Time Buy/Sell Amount Price Value
13/10/14 01:38pm Buy 60 535.00 321.00
13/10/14 08:45am Sell 450 522.00 2349.00
13/10/14 08:43am Sell 500 525.00 2625.00
13/10/14 08:01am Sell 88 520.00 457.60
10/10/14 01:50pm Buy 745 535.00 3985.75
10/10/14 01:28pm Sell 650 521.00 3386.50
10/10/14 01:13pm Sell 24 520.00 124.80
10/10/14 01:01pm Sell 1700 521.00 8857.00
10/10/14 11:44am Buy 147 535.00 786.45
10/10/14 11:23am Sell 418 522.00 2181.96
10/10/14 11:03am Sell 646 530.00 3423.80
10/10/14 09:33am Sell 48 530.00 254.40
10/10/14 09:30am Buy 1250 540.00 6750.00
10/10/14 08:53am Sell 258 520.00 1341.60
10/10/14 08:46am Sell 430 525.00 2257.50
Log in to see more Solid State share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z