livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SSE Share trades

Latest SSE share trades
Date Time Buy/Sell Amount Price Value
22/05/17 05:10pm Sell 1411 1,527.22 21549.13
22/05/17 05:07pm Buy 1766 1,533.77 27086.38
22/05/17 05:07pm Sell 3654 1,531.75 55970.15
22/05/17 05:06pm Buy 810 1,533.77 12423.54
22/05/17 05:05pm Sell 224 1,519.84 3404.44
22/05/17 05:05pm Sell 1678 1,531.75 25702.76
22/05/17 05:05pm Buy 7623 1,533.69 116913.43
22/05/17 05:02pm Sell 656 1,532.81 10055.21
22/05/17 05:01pm Sell 577 1,523.87 8792.75
22/05/17 05:00pm Sell 132 1,515.70 2000.73
22/05/17 05:00pm Sell 4795 1,530.68 73395.93
22/05/17 04:56pm Sell 17287 1,527.97 264140.74
22/05/17 04:55pm Buy 55000 1,533.94 843668.71
22/05/17 04:50pm Sell 100 1,528.81 1528.81
22/05/17 04:49pm Sell 2946 1,529.75 45066.55
Log in to see more SSE share trades »

SSE is the third largest supplier of electricity and gas in the UK. It supplies electricity and gas under Southern Electric, Scottish Hydro Electric, SWALEC and Atlantic brands and has over 7m customers.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z