livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SSE Share trades

Latest SSE share trades
Date Time Buy/Sell Amount Price Value
22/08/17 05:10pm Buy 2802 1,440.87 40373.18
22/08/17 05:03pm Sell 175 1,435.94 2512.90
22/08/17 05:01pm Sell 20000 1,434.06 286812.58
22/08/17 05:01pm Sell 948 1,435.37 13607.27
22/08/17 05:01pm Buy 825 1,441.07 11888.86
22/08/17 05:01pm Buy 3844 1,439.21 55323.24
22/08/17 04:58pm Buy 591 1,441.07 8516.74
22/08/17 04:58pm Buy 6224 1,441.07 89692.43
22/08/17 04:55pm Sell 212 1,435.50 3043.26
22/08/17 04:52pm Sell 12945 1,436.09 185901.22
22/08/17 04:51pm Sell 695 1,436.89 9986.36
22/08/17 04:48pm Buy 11443 1,441.36 164934.82
22/08/17 04:39pm Buy 6448 1,441.00 92915.68
22/08/17 04:35pm Buy 6936 1,441.67 99994.00
22/08/17 04:35pm Buy 22001 1,441.52 317149.15
Log in to see more SSE share trades »

SSE is the third largest supplier of electricity and gas in the UK. It supplies electricity and gas under Southern Electric, Scottish Hydro Electric, SWALEC and Atlantic brands and has over 7m customers.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices