livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SSE Share trades

Latest SSE share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:09pm Sell 799 1,384.81 11064.63
28/04/17 05:07pm Buy 636 1,391.46 8849.68
28/04/17 05:07pm Buy 183 1,391.21 2545.91
28/04/17 05:07pm Sell 2591 1,386.64 35927.75
28/04/17 05:02pm Sell 647 1,386.50 8970.66
28/04/17 04:50pm Buy 530 1,391.00 7372.30
28/04/17 04:48pm Sell 288 1,385.14 3989.20
28/04/17 04:42pm Buy 3361 1,390.86 46746.83
28/04/17 04:38pm Sell 60 1,391.00 834.60
28/04/17 04:38pm Buy 307 1,391.00 4270.37
28/04/17 04:35pm Sell 1076483 1,391.00 14973878.53
28/04/17 04:35pm Sell 5430 1,391.00 75531.30
28/04/17 04:35pm Sell 3102 1,391.00 43148.82
28/04/17 04:35pm Sell 9419 1,391.00 131018.29
28/04/17 04:29pm Buy 550 1,394.00 7667.00
Log in to see more SSE share trades »

SSE is the third largest supplier of electricity and gas in the UK. It supplies electricity and gas under Southern Electric, Scottish Hydro Electric, SWALEC and Atlantic brands and has over 7m customers.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z