livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SSE Share trades

Latest SSE share trades
Date Time Buy/Sell Amount Price Value
18/10/17 05:13pm Buy 308 1,388.68 4277.12
18/10/17 05:07pm Buy 934 1,387.78 12961.83
18/10/17 05:05pm Buy 589 1,388.22 8176.61
18/10/17 05:04pm Buy 1499 1,387.60 20800.11
18/10/17 05:03pm Buy 4385 1,388.77 60897.36
18/10/17 05:02pm Sell 2959 1,385.25 40989.57
18/10/17 05:02pm Buy 1123 1,386.44 15569.78
18/10/17 05:01pm Sell 949 1,385.85 13151.71
18/10/17 05:01pm Buy 50000 1,389.84 694922.40
18/10/17 04:51pm Buy 6082 1,388.95 84475.88
18/10/17 04:48pm Buy 995 1,388.23 13812.89
18/10/17 04:48pm Buy 1876 1,388.23 26043.17
18/10/17 04:48pm Buy 1349 1,388.23 18727.16
18/10/17 04:44pm Buy 56481 1,387.10 783448.69
18/10/17 04:38pm Buy 32280 1,387.00 447723.60
Log in to see more SSE share trades »

SSE is the third largest supplier of electricity and gas in the UK. It supplies electricity and gas under Southern Electric, Scottish Hydro Electric, SWALEC and Atlantic brands and has over 7m customers.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices