livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SSE Share trades

Latest SSE share trades
Date Time Buy/Sell Amount Price Value
22/06/17 04:35pm Sell 1603047 1,496.00 23981583.12
22/06/17 04:29pm Buy 1148 1,501.00 17231.48
22/06/17 04:29pm Buy 117 1,501.00 1756.17
22/06/17 04:29pm Buy 219 1,501.00 3287.19
22/06/17 04:29pm Buy 22 1,501.00 330.22
22/06/17 04:29pm Buy 47 1,501.00 705.47
22/06/17 04:29pm Buy 81 1,501.00 1215.81
22/06/17 04:29pm Buy 326 1,501.00 4893.26
22/06/17 04:29pm Buy 403 1,501.00 6049.03
22/06/17 04:29pm Sell 211 1,500.00 3165.00
22/06/17 04:29pm Buy 291 1,500.00 4365.00
22/06/17 04:29pm Sell 52 1,499.00 779.48
22/06/17 04:28pm Buy 396 1,500.00 5940.00
22/06/17 04:28pm Buy 664 1,500.00 9960.00
22/06/17 04:28pm Buy 478 1,500.00 7170.00
Log in to see more SSE share trades »

SSE is the third largest supplier of electricity and gas in the UK. It supplies electricity and gas under Southern Electric, Scottish Hydro Electric, SWALEC and Atlantic brands and has over 7m customers.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices