livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SSE Share trades

Latest SSE share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:58pm Sell 224 1,443.04 3232.41
02/12/16 04:57pm Sell 4523 1,468.77 66432.69
02/12/16 04:57pm Sell 22160 1,468.78 325480.54
02/12/16 04:50pm Buy 53367 1,478.39 788974.21
02/12/16 04:50pm Sell 253 1,447.00 3660.91
02/12/16 04:49pm Sell 7007 1,463.09 102518.70
02/12/16 04:45pm Sell 40866 1,477.11 603635.12
02/12/16 04:45pm Sell 2137 1,477.11 31565.80
02/12/16 04:43pm Buy 30406 1,478.00 449400.68
02/12/16 04:42pm Sell 270 1,464.59 3954.39
02/12/16 04:38pm Buy 7800 1,478.00 115284.00
02/12/16 04:35pm Buy 926877 1,478.00 13699242.06
02/12/16 04:35pm Buy 7463 1,478.00 110303.14
02/12/16 04:29pm Buy 14 1,478.00 206.92
02/12/16 04:29pm Sell 365 1,478.00 5394.70
Log in to see more SSE share trades »

SSE is the third largest supplier of electricity and gas in the UK. It supplies electricity and gas under Southern Electric, Scottish Hydro Electric, SWALEC and Atlantic brands and has over 7m customers.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z