livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SSE Share trades

Latest SSE share trades
Date Time Buy/Sell Amount Price Value
24/07/17 05:07pm Sell 2117 1,450.27 30702.13
24/07/17 05:05pm Sell 64300 1,453.29 934465.86
24/07/17 05:04pm Sell 983 1,452.21 14275.24
24/07/17 05:03pm Sell 34962 1,452.35 507769.84
24/07/17 05:02pm Sell 1906 1,452.35 27681.75
24/07/17 05:01pm Sell 830 1,451.87 12050.54
24/07/17 05:01pm Sell 2665 1,452.35 38705.06
24/07/17 05:01pm Sell 52739 1,451.71 765617.13
24/07/17 05:01pm Sell 1155 1,451.17 16761.01
24/07/17 05:01pm Sell 48469 1,453.96 704721.57
24/07/17 05:00pm Sell 63337 1,452.62 920046.37
24/07/17 04:58pm Sell 388 1,451.04 5630.02
24/07/17 04:49pm Sell 904 1,451.41 13120.75
24/07/17 04:49pm Sell 334 1,451.48 4847.94
24/07/17 04:49pm Sell 2358 1,451.26 34220.65
Log in to see more SSE share trades »

SSE is the third largest supplier of electricity and gas in the UK. It supplies electricity and gas under Southern Electric, Scottish Hydro Electric, SWALEC and Atlantic brands and has over 7m customers.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices