livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SSE Share trades

Latest SSE share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:53pm Buy 2 1,314.00 26.28
15/12/17 04:53pm Buy 20 1,321.85 264.37
15/12/17 04:53pm Buy 141 1,321.87 1863.83
15/12/17 04:53pm Buy 58 1,321.86 766.68
15/12/17 04:51pm Sell 16433 1,307.24 214817.99
15/12/17 04:51pm Sell 1373 1,308.53 17966.09
15/12/17 04:51pm Buy 18591 1,319.23 245258.40
15/12/17 04:50pm Buy 2300 1,315.00 30245.00
15/12/17 04:49pm Buy 19978 1,314.88 262687.07
15/12/17 04:43pm Buy 125 1,315.00 1643.75
15/12/17 04:43pm Buy 338 1,315.00 4444.70
15/12/17 04:43pm Buy 3949 1,315.00 51929.35
15/12/17 04:43pm Buy 860 1,315.00 11309.00
15/12/17 04:43pm Buy 2211 1,315.00 29074.65
15/12/17 04:43pm Buy 1405 1,313.60 18456.08
Log in to see more SSE share trades »

SSE is the third largest supplier of electricity and gas in the UK. It supplies electricity and gas under Southern Electric, Scottish Hydro Electric, SWALEC and Atlantic brands and has over 7m customers.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices