livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SSE Share trades

Latest SSE share trades
Date Time Buy/Sell Amount Price Value
27/02/17 04:55pm Sell 20000 1,524.31 304862.08
27/02/17 04:55pm Buy 228 1,553.22 3541.35
27/02/17 04:51pm Buy 596 1,544.01 9202.33
27/02/17 04:51pm Sell 1520 1,529.33 23245.80
27/02/17 04:49pm Buy 114 1,542.08 1757.97
27/02/17 04:49pm Buy 1306 1,538.60 20094.07
27/02/17 04:49pm Buy 2368 1,530.60 36244.67
27/02/17 04:49pm Sell 913 1,529.23 13961.89
27/02/17 04:39pm Sell 266 1,530.00 4069.80
27/02/17 04:39pm Sell 6250 1,530.00 95625.00
27/02/17 04:38pm Sell 436 1,530.00 6670.80
27/02/17 04:35pm Sell 731022 1,530.00 11184636.60
27/02/17 04:35pm Sell 370 1,530.00 5661.00
27/02/17 04:35pm Sell 1555 1,530.00 23791.50
27/02/17 04:29pm Sell 428 1,530.00 6548.40
Log in to see more SSE share trades »

SSE is the third largest supplier of electricity and gas in the UK. It supplies electricity and gas under Southern Electric, Scottish Hydro Electric, SWALEC and Atlantic brands and has over 7m customers.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z