livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SSE Share trades

Latest SSE share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:56pm Sell 64439 1,501.67 967659.13
23/01/17 04:51pm Buy 306 1,505.29 4606.17
23/01/17 04:51pm Sell 3448 1,501.37 51767.13
23/01/17 04:49pm Sell 3208 1,501.50 48168.15
23/01/17 04:40pm Sell 351 1,502.00 5272.02
23/01/17 04:35pm Buy 723007 1,502.00 10859565.14
23/01/17 04:29pm Buy 442 1,504.00 6647.68
23/01/17 04:29pm Sell 179 1,503.00 2690.37
23/01/17 04:29pm Buy 327 1,504.00 4918.08
23/01/17 04:29pm Sell 88 1,503.00 1322.64
23/01/17 04:29pm Sell 251 1,503.00 3772.53
23/01/17 04:29pm Sell 977 1,503.00 14684.31
23/01/17 04:29pm Buy 176 1,504.00 2647.04
23/01/17 04:29pm Buy 611 1,503.00 9183.33
23/01/17 04:29pm Buy 655 1,503.00 9844.65
Log in to see more SSE share trades »

SSE is the third largest supplier of electricity and gas in the UK. It supplies electricity and gas under Southern Electric, Scottish Hydro Electric, SWALEC and Atlantic brands and has over 7m customers.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z