SSE Share trades
| Latest SSE share trades |
| Date |
Time |
Buy/Sell |
Amount |
Price |
Value |
| 25/05/12 |
09:35am |
Buy |
181 |
1,358.00 |
2457.98 |
| 25/05/12 |
09:33am |
Sell |
1150 |
1,357.13 |
15606.94 |
| 25/05/12 |
09:31am |
Sell |
190 |
1,357.20 |
2578.68 |
| 25/05/12 |
09:31am |
Buy |
532 |
1,358.00 |
7224.56 |
| 25/05/12 |
09:31am |
Buy |
720 |
1,358.00 |
9777.60 |
| 25/05/12 |
09:31am |
Buy |
26 |
1,358.00 |
353.08 |
| 25/05/12 |
09:30am |
Buy |
199 |
1,358.00 |
2702.42 |
| 25/05/12 |
09:29am |
Buy |
3 |
1,358.00 |
40.74 |
| 25/05/12 |
09:29am |
Buy |
2 |
1,358.00 |
27.16 |
| 25/05/12 |
09:29am |
Buy |
2 |
1,358.00 |
27.16 |
| 25/05/12 |
09:29am |
Sell |
189 |
1,356.15 |
2563.12 |
| 25/05/12 |
09:28am |
Buy |
694 |
1,357.00 |
9417.58 |
| 25/05/12 |
09:28am |
Buy |
305 |
1,357.00 |
4138.85 |
| 25/05/12 |
09:28am |
Buy |
250 |
1,357.00 |
3392.50 |
| 25/05/12 |
09:26am |
Sell |
239 |
1,356.00 |
3240.84 |
|
Log in to see more SSE share trades »
|
SSE is the third largest supplier of electricity and gas in the UK. It supplies electricity and gas under Southern Electric, Scottish Hydro Electric, SWALEC and Atlantic brands and has over 7m customers.
Data is provided by
Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site.
Please read the
terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
SSE share price
Which 3 Stocks Would Warren Buffett Buy?