livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SSE Share trades

Latest SSE share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 900 1,330.54 11974.83
16/01/18 04:53pm Sell 244 1,329.50 3243.98
16/01/18 04:52pm Sell 822 1,331.00 10940.85
16/01/18 04:52pm Sell 700 1,330.16 9311.14
16/01/18 04:52pm Sell 40 1,328.89 531.56
16/01/18 04:52pm Sell 5728 1,328.93 76120.88
16/01/18 04:52pm Sell 8090 1,329.08 107522.35
16/01/18 04:52pm Sell 1749 1,327.66 23220.80
16/01/18 04:52pm Sell 4329 1,328.02 57490.20
16/01/18 04:52pm Sell 1300 1,328.09 17265.11
16/01/18 04:52pm Sell 11535 1,329.94 153408.12
16/01/18 04:52pm Sell 1512 1,331.22 20128.01
16/01/18 04:42pm Sell 47767 1,329.57 635097.33
16/01/18 04:37pm Sell 1400 1,329.62 18614.61
16/01/18 04:29pm Buy 135 1,331.50 1797.53
Log in to see more SSE share trades »

SSE is the third largest supplier of electricity and gas in the UK. It supplies electricity and gas under Southern Electric, Scottish Hydro Electric, SWALEC and Atlantic brands and has over 7m customers.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices