livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SSE Share trades

Latest SSE share trades
Date Time Buy/Sell Amount Price Value
28/03/17 02:34pm Buy 1473 1,495.00 22021.35
28/03/17 02:34pm Buy 400 1,495.00 5980.00
28/03/17 02:34pm Buy 500 1,495.00 7475.00
28/03/17 02:34pm Buy 606 1,495.00 9059.70
28/03/17 02:34pm Buy 488 1,495.00 7295.60
28/03/17 02:34pm Buy 691 1,495.00 10330.45
28/03/17 02:34pm Buy 636 1,495.00 9508.20
28/03/17 02:34pm Buy 600 1,495.00 8970.00
28/03/17 02:34pm Buy 103 1,495.00 1539.85
28/03/17 02:34pm Buy 135 1,495.00 2018.25
28/03/17 02:34pm Buy 618 1,495.00 9239.10
28/03/17 02:33pm Buy 600 1,495.00 8970.00
28/03/17 02:33pm Buy 628 1,495.00 9388.60
28/03/17 02:33pm Buy 257 1,495.00 3842.15
28/03/17 02:33pm Buy 227 1,495.00 3393.65
Log in to see more SSE share trades »

SSE is the third largest supplier of electricity and gas in the UK. It supplies electricity and gas under Southern Electric, Scottish Hydro Electric, SWALEC and Atlantic brands and has over 7m customers.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z