livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SRT Marine Systems Share trades

Latest SRT Marine Systems share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:12pm Sell 10000 39.15 3915.22
17/02/17 04:12pm Buy 500 40.40 202.00
17/02/17 02:41pm Buy 5000 40.40 2020.00
17/02/17 02:27pm Sell 11799 39.14 4618.13
17/02/17 02:27pm Sell 11799 39.14 4618.13
17/02/17 01:37pm Buy 40000 40.20 16080.00
17/02/17 01:37pm Buy 20000 40.20 8040.00
17/02/17 01:27pm Sell 2500 39.04 976.00
17/02/17 01:15pm Buy 15000 40.20 6030.00
17/02/17 11:14am Sell 16000 39.50 6320.00
17/02/17 11:01am Sell 2591 39.54 1024.48
17/02/17 10:20am Sell 10000 39.50 3950.00
17/02/17 08:02am Buy 3685 40.70 1499.80
16/02/17 04:16pm Sell 13252 39.54 5239.84
16/02/17 03:17pm Buy 7 40.70 2.85
Log in to see more SRT Marine Systems share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z