livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SRT Marine Systems Share trades

Latest SRT Marine Systems share trades
Date Time Buy/Sell Amount Price Value
26/05/17 08:20am Sell 1000 48.22 482.22
25/05/17 04:27pm Sell 9000 48.22 4339.98
25/05/17 04:21pm Sell 21280 48.21 10258.02
25/05/17 03:18pm Sell 2444 48.21 1178.13
25/05/17 03:02pm Sell 18725 48.21 9026.39
25/05/17 01:14pm Buy 6660 48.63 3238.96
25/05/17 12:48pm Sell 3000 48.21 1446.15
25/05/17 10:17am Sell 50000 48.00 24000.00
25/05/17 10:17am Sell 50000 47.50 23750.00
25/05/17 09:15am Sell 5000 48.19 2409.50
25/05/17 08:28am Sell 8400 48.19 4047.96
25/05/17 08:26am Sell 16601 48.19 8000.03
24/05/17 04:29pm Buy 2000 48.63 972.66
24/05/17 04:09pm Sell 450 48.19 216.86
24/05/17 01:13pm Buy 95 48.63 46.20
Log in to see more SRT Marine Systems share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z