livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SRT Marine Systems Share trades

Latest SRT Marine Systems share trades
Date Time Buy/Sell Amount Price Value
16/01/18 01:11pm Buy 71751 34.83 24987.29
16/01/18 12:16pm Sell 5000 33.00 1650.00
16/01/18 11:54am Buy 15000 33.90 5085.00
16/01/18 09:50am Buy 5366 33.90 1819.07
16/01/18 09:34am Buy 10778 33.85 3648.35
16/01/18 09:31am Buy 16316 33.70 5498.49
16/01/18 08:56am Buy 3500 33.70 1179.50
16/01/18 08:36am Buy 8946 33.70 3014.80
16/01/18 08:30am Buy 7826 33.40 2613.88
16/01/18 08:12am Buy 10000 33.00 3300.00
16/01/18 08:12am Buy 10000 33.00 3300.00
16/01/18 08:00am Sell 1500 31.75 476.25
15/01/18 03:37pm Sell 3496 31.75 1109.98
15/01/18 01:18pm Buy 3012 33.00 993.96
15/01/18 01:18pm Buy 3012 33.00 993.96
Log in to see more SRT Marine Systems share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices