livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SRT Marine Systems Share trades

Latest SRT Marine Systems share trades
Date Time Buy/Sell Amount Price Value
28/06/17 03:33pm Buy 10869 46.00 4999.74
28/06/17 03:31pm Sell 6000 44.55 2673.00
28/06/17 03:02pm Buy 1072 46.15 494.73
28/06/17 02:18pm Buy 2000 46.22 924.44
28/06/17 12:56pm Buy 4282 46.40 1986.85
28/06/17 12:44pm Sell 8616 44.25 3812.58
28/06/17 11:59am Buy 1050 46.40 487.20
28/06/17 11:54am Sell 25000 45.15 11287.50
28/06/17 11:14am Buy 523 46.66 244.03
28/06/17 10:34am Sell 1000 45.19 451.88
28/06/17 09:42am Sell 491 45.19 221.87
27/06/17 03:33pm Buy 10000 46.80 4680.00
27/06/17 02:03pm Sell 1243 45.19 561.69
27/06/17 01:48pm Sell 5406 45.00 2432.70
27/06/17 11:38am Buy 1057 46.80 494.68
Log in to see more SRT Marine Systems share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices