livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SRT Marine Systems Share trades

Latest SRT Marine Systems share trades
Date Time Buy/Sell Amount Price Value
27/04/17 04:22pm Buy 20000 43.35 8670.00
27/04/17 03:29pm Buy 1156 43.25 499.97
27/04/17 03:18pm Buy 10000 43.25 4325.00
27/04/17 03:13pm Buy 20000 43.00 8600.00
27/04/17 03:01pm Buy 25533 43.00 10978.68
27/04/17 02:25pm Buy 15000 43.00 6450.00
27/04/17 02:09pm Sell 6121 42.03 2572.84
27/04/17 12:53pm Sell 5000 42.03 2101.65
27/04/17 12:46pm Buy 548 43.20 236.74
27/04/17 12:46pm Sell 604 42.03 253.88
27/04/17 12:10pm Sell 10000 42.10 4210.00
27/04/17 10:06am Sell 4744 42.17 2000.31
27/04/17 09:38am Buy 3440 43.25 1487.80
27/04/17 09:04am Sell 8250 42.18 3479.60
27/04/17 08:21am Sell 1086 42.17 457.91
Log in to see more SRT Marine Systems share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z