livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SRT Marine Systems Share trades

Latest SRT Marine Systems share trades
Date Time Buy/Sell Amount Price Value
07/12/16 12:38pm Buy 33500 44.25 14823.75
07/12/16 11:37am Buy 20000 43.88 8775.00
07/12/16 11:04am Buy 250 42.88 107.20
07/12/16 10:52am Buy 25000 43.25 10812.50
07/12/16 10:51am Buy 20000 43.77 8754.00
07/12/16 09:33am Buy 50000 43.00 21500.00
07/12/16 09:31am Buy 57200 43.32 24779.04
07/12/16 08:29am Buy 1025 42.83 439.04
06/12/16 04:11pm Sell 50000 42.40 21200.00
06/12/16 04:11pm Sell 50000 42.00 21000.00
06/12/16 03:29pm Sell 100000 42.00 42000.00
06/12/16 03:14pm Buy 8000 43.52 3481.76
06/12/16 03:14pm Buy 5000 43.52 2176.10
06/12/16 03:13pm Sell 2446 42.88 1048.84
06/12/16 03:10pm Buy 50000 43.52 21761.00
Log in to see more SRT Marine Systems share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z