livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SRT Marine Systems Share trades

Latest SRT Marine Systems share trades
Date Time Buy/Sell Amount Price Value
22/09/17 01:44pm Sell 4924 38.67 1903.91
22/09/17 12:25pm Sell 52513 38.06 19986.45
22/09/17 12:25pm Sell 52635 38.00 20001.30
22/09/17 10:31am Sell 50000 38.55 19275.00
22/09/17 10:31am Sell 50000 38.50 19250.00
22/09/17 09:51am Buy 40000 39.50 15800.00
21/09/17 03:08pm Buy 50000 39.25 19625.00
21/09/17 11:25am Sell 10382 38.53 4000.18
21/09/17 11:25am Sell 10382 38.53 4000.18
20/09/17 04:18pm Sell 7000 39.00 2730.00
20/09/17 04:11pm Sell 500 39.00 195.00
20/09/17 03:30pm Sell 25000 39.00 9750.00
20/09/17 02:33pm Sell 2334 39.00 910.26
20/09/17 11:20am Buy 2000 39.98 799.60
20/09/17 11:15am Buy 7488 39.90 2987.71
Log in to see more SRT Marine Systems share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices