livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SRT Marine Systems Share trades

Latest SRT Marine Systems share trades
Date Time Buy/Sell Amount Price Value
19/01/17 03:28pm Sell 10233 39.60 4052.27
19/01/17 02:27pm Buy 8700 40.72 3542.64
19/01/17 02:20pm Buy 540 40.72 219.89
19/01/17 01:51pm Sell 20000 39.60 7920.00
19/01/17 01:31pm Buy 2414 40.72 982.98
18/01/17 04:18pm Buy 500 40.86 204.28
18/01/17 03:21pm Sell 2000 39.60 792.00
18/01/17 02:55pm Sell 9500 39.00 3705.00
18/01/17 02:42pm Sell 1093 39.60 432.83
18/01/17 02:36pm Sell 3600 39.60 1425.60
18/01/17 01:52pm Sell 2866 39.72 1138.43
18/01/17 01:27pm Buy 1222 40.91 499.92
18/01/17 01:13pm Sell 10000 39.70 3970.00
18/01/17 12:18pm Sell 5000 39.70 1985.00
18/01/17 11:17am Buy 3000 40.96 1228.80
Log in to see more SRT Marine Systems share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z