livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SRT Marine Systems Share trades

Latest SRT Marine Systems share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:57pm Buy 1000 32.20 322.00
24/03/17 03:17pm Sell 8000 31.52 2521.60
24/03/17 02:46pm Sell 50000 31.60 15800.00
24/03/17 02:46pm Buy 50000 32.00 16000.00
24/03/17 02:22pm Buy 20000 32.00 6400.00
24/03/17 02:21pm Sell 5000 31.50 1575.00
24/03/17 02:19pm Buy 1000 32.20 322.00
24/03/17 02:13pm Sell 20000 31.55 6310.00
24/03/17 01:59pm Buy 7695 32.33 2488.02
24/03/17 10:30am Buy 6500 32.35 2102.75
24/03/17 09:34am Sell 2900 31.60 916.26
24/03/17 08:02am Sell 4500 31.50 1417.50
24/03/17 08:00am Sell 4500 31.50 1417.50
23/03/17 04:19pm Buy 1618 32.20 521.00
23/03/17 03:44pm Buy 10000 32.20 3220.00
Log in to see more SRT Marine Systems share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z