livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SRT Marine Systems Share trades

Latest SRT Marine Systems share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:06pm Buy 25000 38.00 9500.00
22/11/17 02:52pm Sell 2000 37.55 751.00
22/11/17 02:04pm Sell 2115 37.55 794.18
22/11/17 10:12am Buy 8000 39.00 3120.00
22/11/17 09:28am Buy 5128 39.00 1999.92
22/11/17 09:04am Buy 5000 39.00 1950.00
22/11/17 08:57am Sell 40000 37.11 14844.00
21/11/17 01:58pm Buy 420 38.99 163.76
21/11/17 12:35pm Sell 578 37.05 214.15
21/11/17 12:24pm Sell 830 37.05 307.52
21/11/17 10:52am Buy 25000 38.00 9500.00
21/11/17 10:39am Buy 2000 37.02 740.40
21/11/17 10:36am Sell 20000 36.95 7390.00
21/11/17 09:59am Sell 20000 36.92 7384.00
21/11/17 09:54am Buy 5000 38.09 1904.66
Log in to see more SRT Marine Systems share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices