livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SRT Marine Systems Share trades

Latest SRT Marine Systems share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:29pm Buy 10000 35.95 3595.00
18/08/17 04:24pm Buy 13874 35.95 4987.70
18/08/17 04:20pm Buy 10000 35.95 3595.00
18/08/17 04:15pm Buy 20000 35.01 7002.00
18/08/17 03:30pm Buy 2470 35.95 887.97
18/08/17 03:18pm Buy 472 35.95 169.68
18/08/17 03:11pm Sell 5000 34.91 1745.50
18/08/17 03:04pm Buy 1330 35.95 478.14
18/08/17 02:46pm Buy 13937 35.79 4988.05
18/08/17 02:44pm Buy 41911 35.79 14999.95
18/08/17 02:43pm Buy 5000 35.70 1785.00
18/08/17 02:34pm Sell 28000 34.70 9716.00
18/08/17 02:33pm Buy 1447 35.80 518.03
18/08/17 01:06pm Sell 25000 34.65 8662.50
18/08/17 01:05pm Buy 50000 35.90 17950.00
Log in to see more SRT Marine Systems share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices