livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sirius Petroleum Share trades

Latest Sirius Petroleum share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:27pm Sell 20516 1.07 219.95
20/01/17 04:20pm Sell 47753 1.07 511.96
20/01/17 04:16pm Buy 200000 1.13 2266.00
20/01/17 04:01pm Sell 159924 1.07 1714.71
20/01/17 03:54pm Buy 7000 1.15 80.50
20/01/17 02:23pm Buy 3358 1.13 38.05
20/01/17 12:28pm Sell 100000 1.07 1071.10
20/01/17 12:06pm Buy 86671 1.14 988.05
20/01/17 11:37am Buy 393861 1.14 4488.05
20/01/17 10:56am Buy 400000 1.14 4558.00
20/01/17 10:31am Buy 43878 1.14 499.99
20/01/17 08:48am Sell 61375 1.05 645.80
20/01/17 08:43am Sell 12987 1.05 136.65
20/01/17 08:35am Sell 45560 1.05 479.38
20/01/17 08:01am Sell 250500 1.05 2635.81
Log in to see more Sirius Petroleum share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z