livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Serco Group Share trades

Latest Serco Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:50pm Sell 52 145.78 75.80
20/01/17 04:50pm Sell 913 145.78 1330.96
20/01/17 04:48pm Sell 457 145.80 666.32
20/01/17 04:48pm Sell 419 146.39 613.36
20/01/17 04:48pm Sell 1871 146.51 2741.25
20/01/17 04:48pm Sell 34 146.40 49.78
20/01/17 04:42pm Sell 21000 146.16 30692.76
20/01/17 04:35pm Sell 586173 146.50 858743.45
20/01/17 04:35pm Sell 4964 146.50 7272.26
20/01/17 04:29pm Buy 3876 146.60 5682.22
20/01/17 04:29pm Sell 311 146.30 454.99
20/01/17 04:29pm Buy 131 146.40 191.78
20/01/17 04:29pm Sell 588 146.30 860.24
20/01/17 04:29pm Buy 334 146.40 488.98
20/01/17 04:29pm Sell 1536 146.30 2247.17
Log in to see more Serco Group share trades »

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z