livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Serco Group Share trades

Latest Serco Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:03pm Sell 120745 106.83 128991.88
18/08/17 04:51pm Sell 4745 105.51 5006.25
18/08/17 04:49pm Sell 2760 105.85 2921.52
18/08/17 04:49pm Sell 9939 106.51 10586.19
18/08/17 04:49pm Sell 1830 106.44 1947.82
18/08/17 04:49pm Sell 2384 105.85 2523.55
18/08/17 04:29pm Buy 1184 107.80 1276.35
18/08/17 04:29pm Sell 1075 107.70 1157.78
18/08/17 04:29pm Sell 547 107.70 589.12
18/08/17 04:29pm Sell 479 107.70 515.88
18/08/17 04:29pm Sell 2645 107.70 2848.67
18/08/17 04:29pm Sell 323 107.70 347.87
18/08/17 04:29pm Buy 212 107.90 228.75
18/08/17 04:25pm Buy 815 107.80 878.57
18/08/17 04:25pm Buy 429 107.80 462.46
Log in to see more Serco Group share trades »

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices