livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Serco Group Share trades

Latest Serco Group share trades
Date Time Buy/Sell Amount Price Value
27/06/17 02:34pm Buy 2608 119.60 3119.17
27/06/17 02:33pm Sell 1508 119.80 1806.58
27/06/17 02:33pm Sell 1285 119.70 1538.15
27/06/17 02:33pm Sell 798 119.90 956.80
27/06/17 02:32pm Sell 800 119.90 959.20
27/06/17 02:32pm Sell 687 119.90 823.71
27/06/17 02:27pm Sell 100 119.90 119.90
27/06/17 02:24pm Buy 17 120.10 20.42
27/06/17 02:17pm Buy 800 119.90 959.20
27/06/17 02:17pm Buy 207 119.90 248.19
27/06/17 02:12pm Sell 100 120.01 120.01
27/06/17 02:12pm Sell 1314 120.10 1578.11
27/06/17 02:12pm Sell 3064 120.10 3679.86
27/06/17 02:12pm Sell 1986 120.10 2385.19
27/06/17 02:12pm Buy 168 120.10 201.77
Log in to see more Serco Group share trades »

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices