livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Serco Group Share trades

Latest Serco Group share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:50pm Sell 1351 134.60 1818.43
05/12/16 04:50pm Sell 1390 134.60 1870.92
05/12/16 04:50pm Buy 1772 135.09 2393.77
05/12/16 04:42pm Buy 57200 134.81 77111.32
05/12/16 04:35pm Buy 466228 134.70 628009.12
05/12/16 04:35pm Buy 1013 134.70 1364.51
05/12/16 04:29pm Buy 1979 134.70 2665.71
05/12/16 04:29pm Sell 100 134.60 134.60
05/12/16 04:29pm Sell 34 134.50 45.73
05/12/16 04:28pm Sell 1880 134.60 2530.48
05/12/16 04:28pm Buy 243 134.70 327.32
05/12/16 04:28pm Sell 1500 134.70 2020.50
05/12/16 04:28pm Buy 771 134.70 1038.54
05/12/16 04:28pm Buy 186 134.70 250.54
05/12/16 04:28pm Buy 548 134.70 738.16
Log in to see more Serco Group share trades »

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z