livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Serco Group Share trades

Latest Serco Group share trades
Date Time Buy/Sell Amount Price Value
30/03/17 01:13pm Buy 1336 111.20 1485.63
30/03/17 01:12pm Sell 180 111.20 200.16
30/03/17 01:08pm Sell 755 111.24 839.86
30/03/17 01:04pm Sell 905 111.20 1006.36
30/03/17 01:00pm Sell 825 111.30 918.23
30/03/17 12:59pm Sell 1000 111.30 1113.00
30/03/17 12:59pm Sell 2000 111.30 2226.00
30/03/17 12:59pm Sell 5250 111.30 5843.25
30/03/17 12:59pm Sell 4830 111.40 5380.62
30/03/17 12:58pm Buy 638 111.50 711.37
30/03/17 12:58pm Buy 527 111.50 587.61
30/03/17 12:58pm Sell 811 111.40 903.45
30/03/17 12:58pm Sell 449 111.40 500.19
30/03/17 12:57pm Buy 2000 111.50 2230.00
30/03/17 12:57pm Buy 1816 111.50 2024.84
Log in to see more Serco Group share trades »

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z