livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Serco Group Share trades

Latest Serco Group share trades
Date Time Buy/Sell Amount Price Value
24/05/17 05:02pm Buy 128748 120.10 154632.15
24/05/17 05:02pm Buy 1055 120.33 1269.52
24/05/17 04:45pm Buy 2100 120.18 2523.83
24/05/17 04:35pm Buy 422199 119.60 504950.00
24/05/17 04:35pm Buy 113117 119.60 135287.93
24/05/17 04:29pm Buy 1061 119.40 1266.83
24/05/17 04:29pm Sell 669 119.40 798.79
24/05/17 04:29pm Sell 2676 119.40 3195.14
24/05/17 04:29pm Buy 2100 119.40 2507.40
24/05/17 04:29pm Buy 576 119.40 687.74
24/05/17 04:29pm Buy 1424 119.40 1700.26
24/05/17 04:29pm Buy 2100 119.40 2507.40
24/05/17 04:29pm Buy 539 119.40 643.57
24/05/17 04:29pm Buy 1374 119.40 1640.56
24/05/17 04:29pm Buy 182 119.40 217.31
Log in to see more Serco Group share trades »

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z