livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Serco Group Share trades

Latest Serco Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 319 103.30 329.53
16/01/18 04:52pm Buy 18900 103.69 19596.50
16/01/18 04:51pm Buy 3000 105.50 3165.00
16/01/18 04:35pm Sell 679804 102.00 693400.08
16/01/18 04:29pm Sell 1107 102.20 1131.35
16/01/18 04:29pm Sell 136 102.20 138.99
16/01/18 04:29pm Buy 442 102.30 452.17
16/01/18 04:29pm Buy 469 102.40 480.26
16/01/18 04:29pm Sell 1200 102.20 1226.40
16/01/18 04:29pm Buy 117 102.30 119.69
16/01/18 04:29pm Sell 55 102.10 56.16
16/01/18 04:29pm Buy 2176 102.30 2226.05
16/01/18 04:29pm Buy 660 102.30 675.18
16/01/18 04:29pm Buy 3 102.30 3.07
16/01/18 04:29pm Buy 100 102.30 102.30
Log in to see more Serco Group share trades »

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices