livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Serco Group Share trades

Latest Serco Group share trades
Date Time Buy/Sell Amount Price Value
20/07/17 01:08pm Buy 1346 112.50 1514.25
20/07/17 01:08pm Buy 1737 112.50 1954.13
20/07/17 01:08pm Buy 1805 112.60 2032.43
20/07/17 01:08pm Buy 977 112.60 1100.10
20/07/17 01:07pm Sell 4913 112.30 5517.30
20/07/17 01:07pm Buy 2100 112.30 2358.30
20/07/17 01:07pm Buy 1579 112.40 1774.80
20/07/17 01:07pm Buy 421 112.40 473.20
20/07/17 01:07pm Buy 1900 112.40 2135.60
20/07/17 01:07pm Sell 2348 112.30 2636.80
20/07/17 01:07pm Buy 1845 112.40 2073.78
20/07/17 01:05pm Sell 2693 112.40 3026.93
20/07/17 01:05pm Sell 2315 112.40 2602.06
20/07/17 12:48pm Sell 63 112.40 70.81
20/07/17 12:48pm Sell 1108 112.40 1245.39
Log in to see more Serco Group share trades »

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices