livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Serco Group Share trades

Latest Serco Group share trades
Date Time Buy/Sell Amount Price Value
20/02/17 11:22am Sell 1083 148.20 1605.01
20/02/17 11:13am Buy 561 148.10 830.84
20/02/17 11:13am Buy 844 148.20 1250.81
20/02/17 11:13am Sell 1082 148.20 1603.52
20/02/17 11:13am Sell 651 148.20 964.78
20/02/17 11:13am Buy 33687 148.42 49999.29
20/02/17 11:12am Sell 922 148.27 1367.07
20/02/17 11:07am Buy 2305 148.30 3418.32
20/02/17 11:06am Sell 1805 148.20 2675.01
20/02/17 11:06am Sell 203 148.20 300.85
20/02/17 11:06am Sell 999 148.20 1480.52
20/02/17 11:06am Buy 1276 148.40 1893.58
20/02/17 11:05am Sell 134 148.30 198.72
20/02/17 11:05am Sell 648 148.40 961.63
20/02/17 11:05am Sell 786 148.40 1166.42
Log in to see more Serco Group share trades »

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z