livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Serco Group Share trades

Latest Serco Group share trades
Date Time Buy/Sell Amount Price Value
18/10/17 05:14pm Buy 1 117.84 1.18
18/10/17 05:14pm Buy 807 117.86 951.13
18/10/17 04:54pm Buy 197194 117.56 231821.27
18/10/17 04:53pm Buy 208703 117.59 245413.86
18/10/17 04:48pm Buy 30076 117.44 35322.41
18/10/17 04:48pm Buy 9953 117.44 11689.08
18/10/17 04:48pm Buy 8961 117.45 10524.97
18/10/17 04:48pm Buy 5302 117.45 6227.29
18/10/17 04:35pm Buy 563704 117.60 662915.90
18/10/17 04:29pm Sell 1362 117.90 1605.80
18/10/17 04:29pm Sell 2200 117.80 2591.60
18/10/17 04:29pm Buy 8000 117.60 9408.00
18/10/17 04:29pm Sell 7857 117.60 9239.83
18/10/17 04:29pm Buy 1141 117.60 1341.82
18/10/17 04:29pm Sell 1141 117.60 1341.82
Log in to see more Serco Group share trades »

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices