livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Serco Group Share trades

Latest Serco Group share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:51pm Buy 4291 97.99 4204.71
15/12/17 04:51pm Buy 3295 96.10 3166.41
15/12/17 04:37pm Sell 3900 93.95 3664.05
15/12/17 04:37pm Sell 7030 93.95 6604.69
15/12/17 04:36pm Sell 50000 93.95 46975.00
15/12/17 04:36pm Sell 43648 93.95 41007.30
15/12/17 04:35pm Sell 2559543 93.95 2404690.65
15/12/17 04:35pm Sell 36557 93.95 34345.30
15/12/17 04:35pm Sell 22351 93.95 20998.76
15/12/17 04:29pm Sell 672 94.05 632.02
15/12/17 04:29pm Sell 1623 94.10 1527.24
15/12/17 04:29pm Sell 1315 94.10 1237.42
15/12/17 04:29pm Sell 1168 94.05 1098.50
15/12/17 04:29pm Sell 407 94.05 382.78
15/12/17 04:29pm Sell 1524 94.10 1434.08
Log in to see more Serco Group share trades »

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices