livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Serco Group Share trades

Latest Serco Group share trades
Date Time Buy/Sell Amount Price Value
25/04/17 01:17pm Buy 912 117.80 1074.34
25/04/17 01:17pm Sell 1666 117.80 1962.55
25/04/17 01:17pm Sell 1649 117.70 1940.87
25/04/17 01:17pm Sell 1643 117.70 1933.81
25/04/17 01:13pm Sell 1767 117.70 2079.76
25/04/17 01:12pm Sell 1109 117.90 1307.51
25/04/17 01:12pm Sell 2000 117.80 2356.00
25/04/17 12:54pm Buy 2000 117.90 2358.00
25/04/17 12:54pm Sell 1381 117.90 1628.20
25/04/17 12:54pm Sell 2000 117.80 2356.00
25/04/17 12:54pm Sell 1700 117.80 2002.60
25/04/17 12:53pm Buy 250 118.10 295.25
25/04/17 12:49pm Buy 250 117.96 294.90
25/04/17 12:33pm Sell 2449 118.10 2892.27
25/04/17 12:27pm Buy 1197 117.90 1411.26
Log in to see more Serco Group share trades »

Global service company Serco manages research laboratories, local education authorities, leisure centres and prisons.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z