livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spitfire Oil Ltd. (DI) Share trades

Latest Spitfire Oil Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
26/06/17 12:07pm Sell 5000 6.50 325.00
16/06/17 03:24pm Sell 8643 7.00 605.01
16/06/17 02:58pm Sell 7214 7.00 504.98
15/06/17 12:54pm Sell 14246 7.02 1000.07
15/06/17 12:54pm Sell 14246 7.02 1000.07
15/06/17 10:36am Sell 80000 7.07 5656.00
15/06/17 10:36am Sell 80000 7.00 5600.00
15/06/17 08:05am Sell 20259 7.13 1444.47
13/06/17 03:00pm Buy 5064 7.80 394.99
12/06/17 09:50am Sell 28643 7.00 2005.01
09/06/17 09:58am Sell 27587 7.25 2000.06
09/06/17 08:33am Buy 31987 7.80 2494.99
06/06/17 10:02am Sell 10000 7.25 725.00
05/06/17 11:34am Sell 10000 7.25 725.00
05/06/17 10:36am Sell 10000 7.55 755.00
Log in to see more Spitfire Oil Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices