livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spitfire Oil Ltd. (DI) Share trades

Latest Spitfire Oil Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
16/01/18 09:01am Sell 2000 8.60 172.00
15/01/18 02:51pm Sell 57500 8.75 5031.25
15/01/18 02:51pm Sell 57500 8.75 5031.25
15/01/18 02:46pm Buy 7500 9.50 712.50
15/01/18 09:36am Sell 74996 9.60 7199.62
15/01/18 09:36am Sell 74996 9.60 7199.62
12/01/18 11:13am Sell 50000 9.85 4925.00
12/01/18 09:56am Buy 5000 10.93 546.25
11/01/18 12:53pm Sell 7019 9.90 694.88
11/01/18 12:36pm Buy 5000 10.50 525.00
11/01/18 11:50am Sell 45000 9.70 4365.00
11/01/18 11:46am Buy 5000 10.00 500.00
11/01/18 11:20am Buy 14925 10.00 1492.50
11/01/18 11:16am Buy 10146 9.90 1003.95
11/01/18 11:02am Buy 2500 9.90 247.38
Log in to see more Spitfire Oil Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices