livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spitfire Oil Ltd. (DI) Share trades

Latest Spitfire Oil Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
16/01/17 01:44pm Sell 33000 2.75 907.50
13/01/17 04:15pm Sell 50000 2.90 1450.00
13/01/17 03:50pm Sell 50000 3.05 1525.00
13/01/17 03:48pm Sell 50000 3.05 1525.00
10/01/17 03:05pm Buy 25000 3.25 812.50
05/01/17 02:35pm Sell 35734 2.61 932.66
05/01/17 02:35pm Sell 35734 2.61 932.66
21/12/16 08:26am Buy 18033 3.00 540.99
21/12/16 08:26am Buy 18033 3.00 540.99
21/12/16 08:26am Buy 18033 3.00 540.99
21/12/16 08:26am Buy 18033 3.00 540.99
20/12/16 09:59am Buy 13333 3.00 399.99
20/12/16 09:59am Buy 13333 3.00 399.99
20/12/16 09:59am Buy 13333 3.00 399.99
20/12/16 09:30am Buy 7500 3.00 224.99
Log in to see more Spitfire Oil Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z