livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spitfire Oil Ltd. (DI) Share trades

Latest Spitfire Oil Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
25/05/17 03:54pm Buy 8688 8.00 695.04
25/05/17 03:31pm Buy 23277 7.95 1849.94
25/05/17 03:26pm Buy 62500 8.00 5000.00
25/05/17 03:24pm Sell 37000 7.35 2719.50
25/05/17 02:49pm Buy 6229 7.95 495.05
25/05/17 02:23pm Sell 60000 7.35 4408.92
25/05/17 02:21pm Sell 30000 7.56 2266.50
25/05/17 01:16pm Buy 75000 8.00 6000.00
25/05/17 01:16pm Sell 37413 7.50 2805.98
25/05/17 01:08pm Sell 51878 7.72 4006.02
25/05/17 01:04pm Sell 10642 7.70 819.43
25/05/17 12:40pm Buy 4375 8.00 350.00
25/05/17 12:19pm Buy 10875 8.20 891.73
25/05/17 12:13pm Buy 19 8.00 1.52
25/05/17 12:13pm Buy 18675 8.00 1494.00
Log in to see more Spitfire Oil Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z