livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spitfire Oil Ltd. (DI) Share trades

Latest Spitfire Oil Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
16/02/17 11:30am Buy 589 3.90 22.97
16/02/17 11:30am Buy 589 3.90 22.97
09/02/17 01:41pm Sell 25000 3.50 875.00
09/02/17 01:41pm Sell 25000 3.50 875.00
09/02/17 01:40pm Sell 25000 3.53 881.25
09/02/17 01:14pm Buy 18224 4.00 728.05
09/02/17 01:13pm Buy 750 3.97 29.78
09/02/17 11:11am Sell 67000 3.55 2379.57
09/02/17 10:54am Buy 18000 4.00 720.00
09/02/17 09:14am Buy 20000 3.50 700.00
09/02/17 09:01am Buy 50000 3.43 1712.50
09/02/17 08:08am Buy 50000 3.20 1600.00
08/02/17 04:07pm Sell 50000 2.75 1375.00
08/02/17 12:29pm Buy 50000 3.20 1600.00
07/02/17 01:31pm Sell 50000 2.79 1393.75
Log in to see more Spitfire Oil Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z