livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spitfire Oil Ltd. (DI) Share trades

Latest Spitfire Oil Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
13/07/17 10:18am Sell 120000 4.50 5400.00
13/07/17 10:15am Sell 100000 4.77 4767.50
12/07/17 01:53pm Buy 25000 4.95 1237.50
12/07/17 12:55pm Buy 787 4.95 38.96
12/07/17 12:25pm Buy 41581 4.90 2037.47
12/07/17 11:57am Sell 50000 4.78 2387.50
12/07/17 11:57am Sell 50000 4.76 2380.00
12/07/17 11:57am Sell 50000 4.79 2393.75
12/07/17 11:44am Sell 80000 5.30 4240.00
12/07/17 10:44am Sell 53882 5.50 2963.51
10/07/17 01:20pm Buy 15000 5.92 888.00
10/07/17 10:33am Buy 15000 5.95 892.50
10/07/17 08:30am Buy 35000 5.80 2030.00
05/07/17 08:11am Sell 14789 6.00 887.34
04/07/17 02:11pm Sell 30000 6.00 1800.00
Log in to see more Spitfire Oil Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices