livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spitfire Oil Ltd. (DI) Share trades

Latest Spitfire Oil Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
29/11/16 01:27pm Buy 18987 3.80 721.01
23/11/16 12:32pm Buy 15000 3.60 540.00
23/11/16 09:08am Buy 30000 3.67 1102.47
17/11/16 08:57am Sell 25000 3.25 812.50
10/11/16 08:31am Sell 8271 3.25 268.81
10/11/16 08:31am Sell 8271 3.25 268.81
09/11/16 11:32am Sell 50000 3.25 1625.00
09/11/16 11:32am Sell 50000 3.25 1625.00
09/11/16 11:28am Sell 909 3.25 29.54
09/11/16 11:26am Buy 50000 3.55 1775.00
09/11/16 08:10am Sell 25000 3.25 812.50
08/11/16 02:51pm Sell 75000 3.29 2466.75
03/11/16 04:11pm Buy 10000 3.75 375.00
27/10/16 10:29am Buy 111382 3.58 3987.48
26/10/16 03:59pm Buy 7500 3.50 262.50
Log in to see more Spitfire Oil Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z