livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spitfire Oil Ltd. (DI) Share trades

Latest Spitfire Oil Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
24/03/17 01:08pm Buy 50000 3.22 1611.00
23/03/17 10:08am Buy 15130 3.22 487.49
23/03/17 10:08am Buy 15130 3.22 487.49
22/03/17 04:07pm Sell 20000 2.75 550.00
21/03/17 03:37pm Sell 55628 2.84 1581.13
21/03/17 12:37pm Sell 50000 2.86 1431.25
17/03/17 11:22am Sell 50000 3.02 1507.50
17/03/17 11:22am Sell 50000 3.02 1507.50
17/03/17 11:17am Buy 50000 3.24 1620.00
17/03/17 09:53am Buy 25000 3.22 805.50
17/03/17 09:53am Buy 25000 3.22 805.50
17/03/17 09:52am Buy 50000 3.25 1625.00
17/03/17 09:43am Sell 50000 2.85 1425.00
17/03/17 09:41am Buy 33692 3.25 1094.99
16/03/17 08:38am Sell 50000 3.05 1525.00
Log in to see more Spitfire Oil Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z