livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spitfire Oil Ltd. (DI) Share trades

Latest Spitfire Oil Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
21/08/17 09:33am Buy 74439 5.99 4457.04
21/08/17 09:33am Buy 74439 5.99 4457.04
21/08/17 09:03am Buy 1550 5.99 92.81
18/08/17 08:59am Buy 41567 6.00 2494.00
18/08/17 08:58am Sell 86664 5.76 4994.01
16/08/17 12:53pm Sell 50000 5.50 2750.00
16/08/17 09:33am Sell 10000 6.00 600.00
16/08/17 09:07am Sell 384 6.24 23.96
16/08/17 08:41am Sell 8333 6.02 501.65
16/08/17 08:04am Sell 10000 6.25 624.50
16/08/17 08:04am Sell 10000 6.25 624.50
16/08/17 08:04am Sell 10000 6.25 624.50
15/08/17 04:30pm Sell 50000 6.00 3000.00
15/08/17 04:17pm Buy 8333 6.27 522.48
15/08/17 01:48pm Sell 60000 6.13 3678.00
Log in to see more Spitfire Oil Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices