livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spitfire Oil Ltd. (DI) Share trades

Latest Spitfire Oil Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
26/04/17 11:48am Sell 40000 3.75 1500.00
26/04/17 10:17am Sell 1600 3.75 60.00
26/04/17 08:11am Buy 50000 4.31 2156.25
24/04/17 01:07pm Sell 25000 3.56 890.00
24/04/17 12:03pm Sell 12500 3.85 481.25
24/04/17 09:00am Sell 5000 4.00 200.00
24/04/17 08:59am Sell 7500 4.22 316.50
24/04/17 08:02am Sell 3076 4.22 129.81
21/04/17 02:46pm Sell 15130 4.00 605.20
21/04/17 02:46pm Sell 15130 4.00 605.20
21/04/17 01:49pm Sell 7500 4.22 316.50
21/04/17 01:48pm Sell 15000 4.12 617.40
21/04/17 01:25pm Sell 25000 4.15 1037.50
21/04/17 11:26am Buy 22500 4.90 1102.50
21/04/17 11:26am Buy 22500 4.90 1102.50
Log in to see more Spitfire Oil Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z