livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spitfire Oil Ltd. (DI) Share trades

Latest Spitfire Oil Ltd. (DI) share trades
Date Time Buy/Sell Amount Price Value
15/12/17 01:54pm Buy 1012 8.89 89.95
15/12/17 12:02pm Sell 9452 8.12 767.03
14/12/17 09:32am Buy 30000 8.85 2655.00
14/12/17 09:27am Buy 50000 8.93 4462.50
13/12/17 01:16pm Buy 2000 8.80 176.00
12/12/17 04:26pm Buy 4519 8.85 399.93
12/12/17 03:54pm Sell 648 8.00 51.84
12/12/17 03:39pm Sell 3246 8.00 259.68
12/12/17 03:34pm Buy 6159 8.90 548.15
12/12/17 01:28pm Sell 10421 8.07 840.45
12/12/17 10:50am Sell 7500 8.15 611.25
11/12/17 02:58pm Buy 5999 9.13 547.41
07/12/17 03:30pm Buy 1424 9.13 129.94
07/12/17 03:17pm Sell 67500 8.10 5467.50
07/12/17 12:40pm Sell 7500 8.50 637.50
Log in to see more Spitfire Oil Ltd. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices