livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sirius Real Estate Ltd. Share trades

Latest Sirius Real Estate Ltd. share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:25pm Sell 260 0.56 1.44
19/01/17 03:06pm Buy 8188 0.56 46.26
19/01/17 02:54pm Sell 18848 0.56 105.55
19/01/17 12:09pm Sell 41278 0.56 231.16
19/01/17 11:42am Sell 10000 0.56 56.00
19/01/17 09:57am Buy 9000 0.57 50.85
19/01/17 08:00am Sell 20282 0.56 113.38
18/01/17 04:41pm Sell 25000 0.56 138.75
18/01/17 04:41pm Sell 25000 0.56 138.75
18/01/17 04:32pm Sell 50000 0.48 240.41
18/01/17 04:30pm Sell 50000 0.48 240.41
18/01/17 04:23pm Sell 2103 0.56 11.76
18/01/17 04:23pm Sell 2103 0.56 11.76
18/01/17 04:03pm Sell 11536 0.56 64.49
18/01/17 02:30pm Buy 7000 0.56 39.34
Log in to see more Sirius Real Estate Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z