livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sirius Real Estate Ltd. Share trades

Latest Sirius Real Estate Ltd. share trades
Date Time Buy/Sell Amount Price Value
25/04/17 03:22pm Buy 3500 54.00 1890.00
25/04/17 02:47pm Buy 60000 53.75 32250.00
25/04/17 01:47pm Buy 1860 53.75 999.75
25/04/17 12:28pm Buy 10000 53.74 5373.95
25/04/17 11:54am Sell 18119 53.22 9643.29
25/04/17 10:48am Buy 16346 54.00 8826.84
25/04/17 09:37am Sell 1850 53.50 989.75
25/04/17 09:36am Sell 8000 53.50 4280.01
25/04/17 08:50am Sell 8441 53.50 4515.94
25/04/17 08:38am Sell 9290 53.74 4992.44
25/04/17 08:13am Sell 3400 53.74 1827.16
24/04/17 04:15pm Sell 10000 53.50 5350.00
24/04/17 04:00pm Sell 9454 53.50 5057.89
24/04/17 04:00pm Sell 5757 53.74 3093.81
24/04/17 03:56pm Sell 17000 53.73 9134.10
Log in to see more Sirius Real Estate Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z