livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sirius Real Estate Ltd. Share trades

Latest Sirius Real Estate Ltd. share trades
Date Time Buy/Sell Amount Price Value
30/05/17 11:29am Buy 20000 56.21 11242.98
30/05/17 11:17am Buy 6202 56.24 3488.00
30/05/17 11:03am Buy 7112 56.24 3999.79
30/05/17 10:19am Sell 150000 56.00 84000.00
30/05/17 10:19am Sell 150000 56.00 84000.00
30/05/17 10:14am Buy 1779 56.25 1000.69
30/05/17 09:47am Sell 75000 56.00 42000.00
30/05/17 09:44am Buy 3250 56.25 1828.13
30/05/17 09:28am Buy 1754 56.30 987.50
30/05/17 09:18am Buy 3552 56.30 1999.78
30/05/17 08:31am Sell 20261 55.90 11325.92
30/05/17 08:30am Sell 200000 55.94 111888.00
30/05/17 08:25am Buy 8858 56.30 4987.49
30/05/17 08:24am Sell 200000 56.00 112000.00
30/05/17 08:23am Buy 7976 56.30 4490.88
Log in to see more Sirius Real Estate Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z