livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sirius Real Estate Ltd. Share trades

Latest Sirius Real Estate Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/03/17 10:10am Sell 1000 50.56 505.60
23/03/17 09:45am Sell 3800 50.94 1935.72
23/03/17 09:18am Buy 952 51.85 493.61
22/03/17 03:46pm Buy 55000 51.85 28517.50
22/03/17 03:42pm Sell 72343 50.65 36641.73
22/03/17 03:41pm Sell 72343 50.75 36714.07
22/03/17 02:01pm Buy 4800 51.95 2493.60
22/03/17 10:35am Sell 41078 50.75 20847.09
22/03/17 08:01am Sell 200 51.15 102.30
21/03/17 04:29pm Sell 77717 51.00 39635.67
21/03/17 04:12pm Sell 574 50.75 291.31
21/03/17 03:59pm Buy 500000 51.88 259375.00
21/03/17 02:48pm Buy 5000 52.25 2612.50
21/03/17 12:27pm Sell 109 51.15 55.75
21/03/17 12:24pm Sell 5664 51.15 2897.14
Log in to see more Sirius Real Estate Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z