livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Serabi Gold Share trades

Latest Serabi Gold share trades
Date Time Buy/Sell Amount Price Value
17/08/17 12:15pm Sell 1000 4.08 40.75
17/08/17 11:06am Buy 11826 4.19 495.51
17/08/17 10:50am Buy 1000 4.25 42.50
16/08/17 10:11am Buy 50000 4.19 2094.95
16/08/17 10:10am Buy 25000 4.19 1047.48
16/08/17 08:57am Sell 25491 4.05 1032.64
16/08/17 08:37am Buy 75000 4.16 3121.80
15/08/17 04:12pm Buy 119727 4.15 4962.68
15/08/17 02:54pm Buy 6000 4.15 248.70
15/08/17 12:18pm Buy 7207 4.16 299.98
14/08/17 03:37pm Sell 75000 4.00 3002.63
14/08/17 03:37pm Sell 75000 4.00 3002.63
14/08/17 03:15pm Sell 40000 4.06 1622.00
14/08/17 02:35pm Buy 12000 4.19 502.79
14/08/17 02:30pm Buy 40232 4.18 1683.67
Log in to see more Serabi Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices