livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Serabi Gold Share trades

Latest Serabi Gold share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:26pm Buy 30237 4.90 1480.10
23/01/17 03:45pm Buy 22288 4.90 1091.00
23/01/17 01:03pm Buy 100000 4.90 4895.00
23/01/17 12:32pm Buy 2000 4.97 99.40
23/01/17 11:59am Sell 150000 4.75 7125.00
23/01/17 11:46am Buy 5500 4.92 270.71
23/01/17 11:45am Buy 26247 4.92 1291.88
23/01/17 11:27am Buy 60666 4.90 2972.63
23/01/17 11:27am Sell 249048 4.79 11929.40
23/01/17 11:03am Buy 50000 4.79 2395.00
23/01/17 10:46am Sell 11925 4.51 537.82
23/01/17 10:45am Sell 95000 4.55 4322.50
23/01/17 10:28am Sell 100000 4.83 4825.00
23/01/17 10:27am Sell 100000 4.83 4825.00
23/01/17 10:00am Buy 42751 5.05 2156.79
Log in to see more Serabi Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z