livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Serabi Gold Share trades

Latest Serabi Gold share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:50pm Buy 10000 4.98 498.00
24/03/17 03:45pm Sell 337 4.66 15.70
23/03/17 01:34pm Sell 17500 4.66 815.50
21/03/17 03:47pm Sell 10189 4.66 474.81
21/03/17 02:18pm Sell 4500 4.66 209.70
21/03/17 12:30pm Sell 217587 4.60 10009.00
21/03/17 11:04am Sell 211830 4.73 10008.97
21/03/17 10:58am Sell 211830 4.73 10008.97
21/03/17 10:28am Sell 3027 4.74 143.48
21/03/17 08:12am Buy 250000 5.00 12500.00
20/03/17 12:23pm Sell 185528 4.73 8766.20
20/03/17 10:57am Sell 70000 4.82 3370.50
20/03/17 08:31am Sell 25000 4.91 1227.50
17/03/17 02:36pm Sell 20000 4.91 982.00
17/03/17 01:52pm Sell 12000 4.75 570.00
Log in to see more Serabi Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z