livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Serabi Gold Share trades

Latest Serabi Gold share trades
Date Time Buy/Sell Amount Price Value
28/04/17 03:35pm Buy 9910 5.05 499.96
28/04/17 03:35pm Buy 9910 5.05 499.96
28/04/17 01:59pm Sell 31051 4.85 1505.97
28/04/17 01:18pm Buy 49166 5.05 2480.42
27/04/17 01:29pm Sell 300 4.80 14.40
27/04/17 12:48pm Sell 10000 4.80 480.00
27/04/17 12:45pm Sell 175000 4.80 8400.00
27/04/17 12:43pm Sell 140000 4.95 6930.00
27/04/17 11:59am Sell 15000 4.95 742.50
26/04/17 04:27pm Buy 136455 5.10 6959.21
26/04/17 02:44pm Buy 664 5.10 33.86
26/04/17 08:59am Sell 390 4.80 18.72
25/04/17 03:55pm Buy 5000 5.00 250.00
25/04/17 02:44pm Buy 4796 5.00 239.80
25/04/17 02:44pm Buy 150000 4.95 7425.00
Log in to see more Serabi Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z