livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Serabi Gold Share trades

Latest Serabi Gold share trades
Date Time Buy/Sell Amount Price Value
22/09/17 08:06am Buy 2250 4.20 94.50
20/09/17 09:23am Sell 7803 3.87 301.59
18/09/17 01:58pm Sell 27176 3.87 1051.71
14/09/17 09:56am Buy 6265 3.99 249.97
14/09/17 09:20am Sell 13329 3.87 515.18
13/09/17 04:22pm Sell 50000 4.00 2000.05
13/09/17 04:20pm Sell 50000 4.01 2005.00
13/09/17 02:48pm Sell 23621 4.25 1003.89
13/09/17 02:15pm Sell 43339 4.25 1841.95
13/09/17 02:15pm Buy 50000 4.32 2162.45
13/09/17 02:05pm Sell 50000 4.05 2025.00
13/09/17 01:59pm Buy 50000 4.35 2174.95
13/09/17 01:54pm Buy 50000 4.33 2162.50
13/09/17 01:16pm Sell 50000 4.25 2125.05
13/09/17 01:10pm Sell 94411 4.25 4012.48
Log in to see more Serabi Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices