livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Serabi Gold Share trades

Latest Serabi Gold share trades
Date Time Buy/Sell Amount Price Value
27/02/17 02:37pm Sell 20000 4.66 932.00
27/02/17 01:34pm Sell 5875 4.66 273.78
27/02/17 12:49pm Buy 22000 4.95 1089.00
27/02/17 12:01pm Sell 78430 4.67 3662.68
27/02/17 08:02am Buy 965 4.95 47.77
24/02/17 02:08pm Sell 43499 4.67 2031.40
24/02/17 12:35pm Buy 24000 4.95 1188.00
24/02/17 12:25pm Sell 46272 4.67 2160.90
24/02/17 11:30am Sell 10000 4.66 466.00
24/02/17 08:32am Buy 2211 4.95 109.44
23/02/17 04:27pm Buy 20000 4.95 990.00
23/02/17 04:18pm Sell 2222 4.65 103.32
23/02/17 01:18pm Buy 30000 4.96 1488.75
23/02/17 11:16am Buy 10075 4.96 499.97
23/02/17 10:47am Sell 30000 4.45 1335.00
Log in to see more Serabi Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z