livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Serabi Gold Share trades

Latest Serabi Gold share trades
Date Time Buy/Sell Amount Price Value
21/07/17 02:08pm Buy 10000 4.41 440.74
21/07/17 02:02pm Sell 10000 4.26 426.00
21/07/17 12:50pm Sell 3000 4.26 127.80
21/07/17 11:09am Sell 160 4.26 6.82
21/07/17 09:47am Buy 16690 4.40 734.34
21/07/17 08:59am Buy 50000 4.40 2199.95
21/07/17 08:56am Buy 50000 4.40 2199.95
20/07/17 09:11am Sell 42563 4.10 1745.08
20/07/17 09:11am Sell 42563 4.10 1745.08
18/07/17 03:15pm Sell 28000 4.10 1148.00
18/07/17 12:06pm Buy 2736 4.40 120.38
18/07/17 11:44am Buy 6818 4.40 299.99
17/07/17 01:35pm Sell 2000 4.00 80.00
17/07/17 10:11am Sell 2500 4.11 102.75
17/07/17 08:19am Buy 10000 4.25 425.00
Log in to see more Serabi Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices