livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Serabi Gold Share trades

Latest Serabi Gold share trades
Date Time Buy/Sell Amount Price Value
25/05/17 03:05pm Buy 18611 4.90 911.94
24/05/17 02:58pm Sell 1448 4.55 65.89
24/05/17 01:21pm Buy 103132 4.80 4950.23
24/05/17 12:23pm Sell 5923 4.52 267.72
24/05/17 09:54am Sell 2276 4.52 102.88
24/05/17 09:16am Buy 2000 5.00 100.00
24/05/17 09:15am Buy 2000 5.00 100.00
23/05/17 04:18pm Buy 24850 4.75 1180.38
23/05/17 08:56am Buy 1587 4.70 74.59
22/05/17 02:59pm Buy 15000 4.70 705.00
22/05/17 01:39pm Sell 3283 4.51 148.06
22/05/17 11:27am Sell 52663 4.52 2380.37
19/05/17 03:46pm Buy 46000 4.75 2182.70
19/05/17 03:25pm Sell 35000 4.51 1578.50
19/05/17 12:32pm Sell 52856 4.55 2404.95
Log in to see more Serabi Gold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z