livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Serica Energy Share trades

Latest Serica Energy share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Sell 375 25.25 94.69
18/08/17 04:26pm Sell 7500 25.70 1927.49
18/08/17 04:16pm Sell 18837 25.70 4841.09
18/08/17 04:04pm Sell 1510 25.25 381.28
18/08/17 04:04pm Sell 673 25.25 169.93
18/08/17 03:57pm Sell 15120 25.25 3817.82
18/08/17 03:28pm Sell 1449 25.25 365.87
18/08/17 03:28pm Sell 725 25.25 183.06
18/08/17 03:24pm Sell 25000 25.25 6312.50
18/08/17 03:12pm Sell 3428 25.25 865.57
18/08/17 03:12pm Sell 12506 25.50 3189.03
18/08/17 03:12pm Sell 25000 25.50 6375.00
18/08/17 02:47pm Buy 20000 25.70 5139.98
18/08/17 01:40pm Buy 70 25.70 17.99
18/08/17 01:13pm Buy 383 25.25 96.71
Log in to see more Serica Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices