livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Serica Energy Share trades

Latest Serica Energy share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:10pm Sell 26700 29.50 7876.50
23/06/17 04:54pm Sell 17000 29.72 5052.50
23/06/17 04:52pm Sell 62000 29.19 18097.50
23/06/17 04:35pm Sell 2000 29.50 590.00
23/06/17 04:27pm Buy 15000 29.75 4462.50
23/06/17 04:08pm Sell 17000 29.25 4972.50
23/06/17 04:07pm Buy 15000 29.63 4444.31
23/06/17 03:01pm Buy 766 30.00 229.80
23/06/17 03:01pm Buy 766 30.00 229.80
23/06/17 02:58pm Buy 933 30.00 279.90
23/06/17 02:36pm Buy 1686 29.66 500.11
23/06/17 02:26pm Buy 1650 29.95 494.18
23/06/17 02:19pm Buy 16754 29.81 4994.79
23/06/17 02:13pm Sell 25000 30.00 7500.00
23/06/17 02:07pm Buy 4901 30.45 1492.35
Log in to see more Serica Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices