livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Serica Energy Share trades

Latest Serica Energy share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:26pm Sell 4679 32.33 1512.49
28/04/17 04:23pm Sell 10643 32.33 3440.36
28/04/17 03:58pm Sell 5152 32.33 1665.39
28/04/17 03:52pm Buy 5674 32.92 1867.88
28/04/17 03:30pm Sell 3261 32.33 1054.12
28/04/17 03:20pm Buy 2993 32.95 986.10
28/04/17 02:59pm Sell 34689 32.33 11213.25
28/04/17 02:59pm Sell 34689 32.33 11213.25
28/04/17 02:24pm Sell 10494 32.33 3392.20
28/04/17 01:16pm Buy 10000 33.00 3300.00
28/04/17 01:04pm Sell 1000 32.37 323.70
28/04/17 12:45pm Sell 2500 32.33 808.13
28/04/17 12:34pm Buy 3759 32.92 1237.46
28/04/17 12:34pm Sell 3866 32.33 1249.69
28/04/17 11:48am Sell 6192 32.33 2001.57
Log in to see more Serica Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z