livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Serica Energy Share trades

Latest Serica Energy share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:57pm Sell 10819 24.80 2682.74
22/09/17 04:35pm Sell 611 25.25 154.28
22/09/17 04:29pm Sell 4 25.25 1.01
22/09/17 02:54pm Sell 11224 25.35 2845.30
22/09/17 02:50pm Sell 1187 25.25 299.72
22/09/17 02:46pm Sell 50000 25.35 12675.05
22/09/17 02:34pm Sell 1504 25.25 379.76
22/09/17 02:30pm Sell 18798 25.50 4793.49
22/09/17 02:28pm Sell 25000 25.51 6378.13
22/09/17 02:23pm Buy 4844 25.55 1237.64
22/09/17 02:16pm Sell 6375 25.35 1616.07
22/09/17 02:03pm Buy 7788 25.55 1989.83
22/09/17 02:03pm Buy 8563 25.55 2187.84
22/09/17 01:57pm Buy 19520 25.55 4987.36
22/09/17 01:22pm Buy 21521 25.50 5487.83
Log in to see more Serica Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices