livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Serica Energy Share trades

Latest Serica Energy share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:37pm Sell 10000 22.50 2250.00
24/03/17 03:36pm Sell 60000 22.55 13530.00
24/03/17 03:13pm Buy 12000 22.67 2720.09
24/03/17 03:10pm Sell 3163 22.22 702.82
24/03/17 02:42pm Buy 44134 22.64 9991.93
24/03/17 02:34pm Buy 19164 22.62 4335.28
24/03/17 02:34pm Buy 22069 22.62 4992.45
24/03/17 02:29pm Buy 44136 22.64 9992.35
24/03/17 02:29pm Buy 1817 22.35 406.10
24/03/17 02:18pm Buy 27279 22.50 6137.78
24/03/17 01:49pm Buy 13249 22.59 2992.29
24/03/17 01:14pm Buy 8789 22.50 1977.53
24/03/17 12:54pm Sell 5000 22.00 1100.00
24/03/17 12:41pm Buy 5000 22.50 1125.00
24/03/17 12:18pm Buy 10000 22.62 2262.20
Log in to see more Serica Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z