livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Serica Energy Share trades

Latest Serica Energy share trades
Date Time Buy/Sell Amount Price Value
25/07/17 05:07pm Sell 3107 28.00 870.00
25/07/17 04:54pm Sell 7714 27.75 2140.64
25/07/17 04:35pm Sell 5404 28.00 1513.12
25/07/17 04:35pm Sell 5514 28.00 1543.92
25/07/17 04:28pm Buy 10000 28.14 2813.64
25/07/17 04:26pm Buy 10000 28.14 2813.75
25/07/17 04:23pm Buy 28454 28.07 7988.43
25/07/17 04:16pm Buy 10000 28.07 2807.49
25/07/17 03:48pm Buy 35563 28.09 9987.87
25/07/17 03:43pm Buy 1903 28.25 537.60
25/07/17 03:24pm Sell 16000 28.00 4480.00
25/07/17 03:21pm Buy 8723 28.00 2442.44
25/07/17 03:13pm Sell 1815 27.75 503.66
25/07/17 03:13pm Sell 970 27.75 269.18
25/07/17 02:57pm Buy 17893 27.87 4987.45
Log in to see more Serica Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices