livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Serica Energy Share trades

Latest Serica Energy share trades
Date Time Buy/Sell Amount Price Value
20/02/17 01:04pm Buy 2500 23.50 587.50
20/02/17 12:07pm Sell 6000 23.00 1380.00
20/02/17 12:07pm Sell 2000 22.50 450.00
20/02/17 11:51am Buy 15000 23.69 3554.24
20/02/17 11:32am Sell 19088 23.26 4438.91
20/02/17 11:27am Buy 10000 23.69 2369.49
20/02/17 11:06am Buy 1452 23.69 344.05
20/02/17 11:04am Buy 5000 23.69 1184.75
20/02/17 10:53am Buy 8415 23.69 1993.93
20/02/17 10:20am Buy 29722 23.55 7000.99
20/02/17 10:17am Buy 41804 23.55 9846.89
20/02/17 09:37am Buy 15000 23.55 3533.24
20/02/17 09:37am Buy 21199 23.55 4993.40
20/02/17 09:36am Buy 21249 23.49 4992.35
20/02/17 09:36am Buy 41419 23.50 9733.42
Log in to see more Serica Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z