livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Serica Energy Share trades

Latest Serica Energy share trades
Date Time Buy/Sell Amount Price Value
07/12/16 10:18am Sell 10000 15.19 1518.75
07/12/16 09:49am Buy 51 15.50 7.91
07/12/16 08:17am Buy 5000 15.67 783.50
07/12/16 08:15am Sell 40000 15.30 6120.00
07/12/16 08:15am Sell 30000 15.30 4590.00
07/12/16 08:13am Sell 20637 15.00 3095.55
07/12/16 08:07am Sell 1932 15.30 295.60
06/12/16 02:21pm Sell 100000 15.25 15250.00
06/12/16 01:52pm Sell 32258 15.40 4968.44
06/12/16 01:51pm Sell 35000 15.40 5390.77
06/12/16 01:18pm Sell 8319 15.40 1281.13
06/12/16 12:53pm Sell 14642 15.40 2254.88
06/12/16 12:30pm Buy 25000 16.00 3999.98
06/12/16 12:18pm Buy 17000 16.00 2719.98
06/12/16 12:06pm Buy 50000 15.50 7750.00
Log in to see more Serica Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z