livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Serica Energy Share trades

Latest Serica Energy share trades
Date Time Buy/Sell Amount Price Value
19/01/17 10:21am Buy 2000 19.90 398.00
19/01/17 10:17am Sell 4029 19.47 784.45
19/01/17 09:16am Sell 1000 19.47 194.70
19/01/17 08:22am Buy 5000 20.15 1007.50
18/01/17 04:18pm Sell 124551 19.69 24520.98
18/01/17 04:08pm Sell 50000 19.69 9843.75
18/01/17 03:54pm Buy 870 20.10 174.87
18/01/17 03:54pm Buy 100000 19.50 19500.00
18/01/17 03:54pm Buy 60000 19.50 11700.00
18/01/17 03:53pm Buy 123000 19.42 23884.63
18/01/17 02:52pm Buy 30000 19.40 5819.55
18/01/17 02:47pm Sell 8887 19.14 1700.53
18/01/17 02:38pm Sell 30000 19.14 5740.53
18/01/17 01:37pm Buy 50000 19.40 9699.95
18/01/17 01:35pm Buy 100000 19.40 19399.90
Log in to see more Serica Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z