livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Serica Energy Share trades

Latest Serica Energy share trades
Date Time Buy/Sell Amount Price Value
20/11/17 02:43pm Buy 7142 27.60 1971.19
20/11/17 01:43pm Buy 1500 28.00 420.00
20/11/17 12:07pm Buy 75000 28.25 21187.50
20/11/17 10:44am Sell 20000 27.50 5500.00
20/11/17 09:45am Sell 550 27.50 151.25
20/11/17 09:42am Sell 763 27.50 209.83
20/11/17 09:12am Buy 1000 28.50 285.00
20/11/17 08:11am Buy 10000 28.50 2849.99
20/11/17 08:05am Sell 10000 27.38 2737.50
17/11/17 03:08pm Buy 6223 28.00 1742.44
17/11/17 03:02pm Buy 24633 27.25 6712.49
17/11/17 03:02pm Sell 13360 27.25 3640.60
17/11/17 02:38pm Sell 9623 27.25 2622.27
17/11/17 01:27pm Sell 4002 27.50 1100.55
17/11/17 11:58am Sell 23748 27.50 6530.72
Log in to see more Serica Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices