livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Serica Energy Share trades

Latest Serica Energy share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:12pm Buy 1899 33.50 636.19
26/05/17 04:35pm Buy 22 33.50 7.37
26/05/17 04:27pm Sell 3000 32.39 971.70
26/05/17 04:05pm Buy 24622 33.22 8179.40
26/05/17 03:53pm Buy 3019 32.95 994.76
26/05/17 03:40pm Buy 3605 32.95 1187.85
26/05/17 03:19pm Sell 2543 32.50 826.48
26/05/17 03:01pm Buy 1096 33.25 364.42
26/05/17 03:00pm Buy 4516 32.95 1488.02
26/05/17 02:55pm Sell 7364 32.66 2405.08
26/05/17 02:34pm Buy 4001 33.15 1326.33
26/05/17 02:34pm Sell 17500 32.65 5713.75
26/05/17 01:57pm Buy 15000 33.00 4950.00
26/05/17 01:42pm Buy 10719 33.00 3537.27
26/05/17 01:20pm Sell 6163 32.65 2012.22
Log in to see more Serica Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z