livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SQS Software Quality Systems AG Share trades

Latest SQS Software Quality Systems AG share trades
Date Time Buy/Sell Amount Price Value
23/05/17 03:37pm Buy 500 428.00 2140.00
23/05/17 03:10pm Sell 3880 422.00 16373.60
23/05/17 03:08pm Buy 370 430.00 1591.00
23/05/17 02:55pm Buy 4000 430.00 17200.00
23/05/17 02:44pm Buy 1515 430.00 6514.50
23/05/17 02:37pm Buy 3800 430.00 16340.00
23/05/17 02:37pm Buy 1200 428.00 5136.00
23/05/17 02:13pm Buy 4115 427.55 17593.68
23/05/17 01:47pm Buy 2000 435.00 8700.00
23/05/17 12:40pm Sell 10000 427.00 42700.00
23/05/17 12:18pm Sell 10000 425.00 42500.00
23/05/17 12:18pm Buy 4000 430.00 17200.00
23/05/17 12:03pm Buy 3000 430.00 12900.00
23/05/17 11:54am Buy 2500 430.00 10750.00
23/05/17 11:16am Sell 4000 423.00 16920.00
Log in to see more SQS Software Quality Systems AG share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z