livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SQS Software Quality Systems AG Share trades

Latest SQS Software Quality Systems AG share trades
Date Time Buy/Sell Amount Price Value
21/09/17 04:20pm Buy 971 575.00 5583.25
21/09/17 02:58pm Buy 200 575.00 1150.00
21/09/17 02:27pm Sell 2031 561.00 11393.91
21/09/17 12:34pm Sell 4020 560.00 22512.00
21/09/17 12:01pm Sell 7 555.00 38.85
21/09/17 11:05am Sell 90 562.60 506.34
21/09/17 10:59am Buy 5357 575.00 30802.75
21/09/17 10:59am Buy 5357 575.00 30802.75
21/09/17 09:33am Buy 690 578.00 3988.20
21/09/17 09:29am Sell 1160 560.00 6496.00
21/09/17 09:13am Buy 1400 570.00 7980.00
20/09/17 11:38am Sell 2000 551.50 11030.00
20/09/17 11:38am Sell 2000 550.00 11000.00
19/09/17 05:10pm Sell 1000 560.00 5600.00
19/09/17 12:01pm Sell 8 550.00 44.00
Log in to see more SQS Software Quality Systems AG share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices