livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SQS Software Quality Systems AG Share trades

Latest SQS Software Quality Systems AG share trades
Date Time Buy/Sell Amount Price Value
09/12/16 03:28pm Buy 3260 619.60 20198.96
09/12/16 03:28pm Buy 3260 619.60 20198.96
09/12/16 03:13pm Sell 2000 607.00 12140.00
09/12/16 02:36pm Sell 3000 615.00 18450.00
09/12/16 12:54pm Sell 975 615.00 5996.25
09/12/16 12:54pm Sell 975 615.00 5996.25
09/12/16 10:19am Sell 5000 607.00 30350.00
09/12/16 08:36am Sell 55 607.90 334.35
09/12/16 08:36am Sell 55 607.90 334.35
08/12/16 04:06pm Sell 2000 607.50 12150.00
08/12/16 03:38pm Sell 150 608.00 912.00
08/12/16 03:10pm Sell 2000 607.00 12140.00
08/12/16 03:09pm Sell 5000 607.00 30350.00
08/12/16 02:40pm Sell 200 607.36 1214.72
08/12/16 01:25pm Sell 290 607.36 1761.34
Log in to see more SQS Software Quality Systems AG share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z