livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SQS Software Quality Systems AG Share trades

Latest SQS Software Quality Systems AG share trades
Date Time Buy/Sell Amount Price Value
24/02/17 03:52pm Buy 629 633.00 3981.57
24/02/17 02:36pm Sell 2400 626.00 15024.00
24/02/17 02:11pm Sell 245 620.45 1520.10
24/02/17 01:00pm Buy 53 633.00 335.49
24/02/17 12:37pm Buy 315 633.00 1993.95
24/02/17 10:57am Buy 77 633.00 487.41
24/02/17 08:05am Buy 195 633.00 1234.35
23/02/17 04:18pm Buy 1370 630.00 8631.00
23/02/17 03:56pm Sell 75 620.45 465.34
23/02/17 11:30am Buy 770 630.00 4851.00
23/02/17 08:49am Sell 993 620.45 6161.07
23/02/17 08:12am Buy 5000 627.89 31394.50
22/02/17 03:01pm Sell 1100 615.00 6765.00
22/02/17 01:14pm Sell 1860 620.45 11540.37
22/02/17 09:26am Sell 563 620.45 3493.13
Log in to see more SQS Software Quality Systems AG share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z