livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SQS Software Quality Systems AG Share trades

Latest SQS Software Quality Systems AG share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:30pm Sell 5000 436.00 21800.00
23/06/17 03:01pm Buy 1984 446.00 8848.64
23/06/17 03:01pm Buy 1984 446.00 8848.64
23/06/17 03:01pm Buy 34356 445.26 152974.20
23/06/17 01:05pm Sell 135 435.00 587.25
23/06/17 12:58pm Buy 1700 444.00 7548.00
23/06/17 12:19pm Buy 1660 444.00 7370.40
23/06/17 12:01pm Sell 2500 440.10 11002.50
23/06/17 11:47am Buy 825 444.75 3669.19
23/06/17 09:34am Sell 800 438.83 3510.60
23/06/17 09:04am Sell 5000 438.00 21900.00
23/06/17 08:32am Buy 1984 446.00 8848.64
23/06/17 08:03am Buy 668 447.00 2985.96
16/06/17 09:21am Buy 894 452.45 4044.90
16/06/17 08:58am Buy 447 452.45 2022.45
Log in to see more SQS Software Quality Systems AG share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices