livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SQS Software Quality Systems AG Share trades

Latest SQS Software Quality Systems AG share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:04pm Sell 2250 612.00 13770.00
20/01/17 03:03pm Sell 310 612.00 1897.20
20/01/17 12:34pm Sell 778 612.00 4761.36
20/01/17 12:25pm Sell 1500 613.30 9199.50
20/01/17 11:08am Buy 100 638.00 638.00
20/01/17 09:23am Sell 5000 612.00 30600.00
20/01/17 08:03am Sell 3000 617.00 18510.00
20/01/17 08:03am Sell 3000 617.00 18510.00
19/01/17 02:55pm Sell 1018 617.00 6281.06
19/01/17 02:40pm Sell 4 617.00 24.68
19/01/17 01:36pm Sell 515 617.00 3177.55
19/01/17 09:53am Buy 157 630.50 989.89
19/01/17 08:34am Sell 1450 616.52 8939.56
18/01/17 04:24pm Sell 314 616.00 1934.24
18/01/17 02:47pm Sell 190 615.00 1168.50
Log in to see more SQS Software Quality Systems AG share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z