livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SQS Software Quality Systems AG Share trades

Latest SQS Software Quality Systems AG share trades
Date Time Buy/Sell Amount Price Value
25/04/17 12:47pm Buy 1030 485.00 4995.50
25/04/17 12:43pm Sell 204 472.55 964.00
25/04/17 11:22am Sell 1525 473.40 7219.35
25/04/17 10:29am Buy 204 485.00 989.40
25/04/17 09:16am Buy 162 490.00 793.80
25/04/17 09:16am Buy 2500 490.00 12250.00
25/04/17 09:15am Buy 4495 490.00 22025.50
24/04/17 04:18pm Buy 390 485.00 1891.50
24/04/17 03:41pm Sell 790 470.00 3713.00
24/04/17 01:26pm Buy 420 489.13 2054.35
24/04/17 12:08pm Buy 380 490.00 1862.00
24/04/17 11:23am Buy 1300 489.13 6358.70
24/04/17 08:39am Buy 1000 485.80 4858.00
21/04/17 04:26pm Buy 2210 485.00 10718.50
21/04/17 04:13pm Sell 855 470.00 4018.50
Log in to see more SQS Software Quality Systems AG share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z