livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SQS Software Quality Systems AG Share trades

Latest SQS Software Quality Systems AG share trades
Date Time Buy/Sell Amount Price Value
16/01/18 11:48am Buy 1625 817.50 13284.38
16/01/18 09:32am Buy 180 817.50 1471.50
15/01/18 04:06pm Buy 367 817.50 3000.23
15/01/18 03:05pm Buy 122 817.50 997.35
15/01/18 02:51pm Sell 760 815.00 6194.00
15/01/18 02:51pm Sell 760 815.00 6194.00
15/01/18 08:05am Buy 283 817.50 2313.53
15/01/18 08:05am Buy 283 817.50 2313.53
15/01/18 08:02am Buy 204 820.50 1673.82
12/01/18 04:54pm Sell 4000 816.00 32640.00
12/01/18 04:37pm Sell 4000 816.00 32640.00
12/01/18 04:35pm Sell 4000 816.00 32640.00
12/01/18 01:02pm Sell 448 810.00 3628.80
12/01/18 12:25pm Buy 233 817.50 1904.78
12/01/18 11:26am Buy 83 817.50 678.53
Log in to see more SQS Software Quality Systems AG share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices