livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SQS Software Quality Systems AG Share trades

Latest SQS Software Quality Systems AG share trades
Date Time Buy/Sell Amount Price Value
27/07/17 03:51pm Sell 260 555.55 1444.43
27/07/17 02:48pm Buy 1520 558.00 8481.60
27/07/17 10:40am Sell 1250 555.55 6944.38
27/07/17 09:29am Buy 1138 562.00 6395.56
27/07/17 08:55am Sell 196 555.55 1088.88
27/07/17 08:17am Buy 600 561.25 3367.50
27/07/17 08:00am Sell 227 556.00 1262.12
26/07/17 01:19pm Buy 2063 560.00 11552.80
26/07/17 12:47pm Sell 250 555.55 1388.88
26/07/17 12:20pm Sell 2500 554.80 13870.00
26/07/17 11:02am Buy 500 561.25 2806.25
26/07/17 10:16am Buy 125 561.25 701.56
26/07/17 08:35am Buy 540 561.50 3032.10
26/07/17 08:08am Sell 400 555.55 2222.20
25/07/17 05:09pm Sell 1500 556.00 8340.00
Log in to see more SQS Software Quality Systems AG share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices