livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SQS Software Quality Systems AG Share trades

Latest SQS Software Quality Systems AG share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:10pm Buy 3000 504.29 15128.70
20/11/17 04:10pm Buy 3000 504.29 15128.70
20/11/17 03:18pm Sell 26 497.00 129.22
20/11/17 01:54pm Sell 2350 497.00 11679.50
20/11/17 10:52am Sell 200 500.00 1000.00
17/11/17 04:07pm Sell 380 504.90 1918.62
17/11/17 04:02pm Sell 1175 500.00 5875.00
17/11/17 03:28pm Sell 78 500.00 390.00
17/11/17 02:18pm Sell 320 500.00 1600.00
17/11/17 12:24pm Sell 2100 500.00 10500.00
17/11/17 11:34am Sell 1188 504.80 5997.02
17/11/17 11:34am Sell 1188 504.80 5997.02
17/11/17 11:34am Sell 1188 504.80 5997.02
17/11/17 11:34am Sell 1188 504.80 5997.02
17/11/17 09:33am Buy 425 506.50 2152.63
Log in to see more SQS Software Quality Systems AG share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices