livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SQS Software Quality Systems AG Share trades

Latest SQS Software Quality Systems AG share trades
Date Time Buy/Sell Amount Price Value
29/03/17 03:53pm Sell 2016 472.00 9515.52
29/03/17 03:28pm Sell 4029 470.25 18946.37
29/03/17 03:23pm Buy 350 485.00 1697.50
29/03/17 03:02pm Sell 1034 471.00 4870.14
29/03/17 02:57pm Sell 911 471.15 4292.18
29/03/17 02:46pm Sell 200 470.00 940.00
29/03/17 02:01pm Sell 1060 470.00 4982.00
29/03/17 12:42pm Sell 33 471.15 155.48
29/03/17 12:10pm Buy 48 487.25 233.88
29/03/17 11:25am Sell 200 470.00 940.00
29/03/17 11:25am Sell 200 470.00 940.00
28/03/17 05:14pm Sell 97 470.02 455.92
28/03/17 04:19pm Sell 4000 472.00 18880.00
28/03/17 04:16pm Buy 2100 490.00 10290.00
28/03/17 03:35pm Buy 15000 490.00 73500.00
Log in to see more SQS Software Quality Systems AG share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z