livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spirent Communications Share trades

Latest Spirent Communications share trades
Date Time Buy/Sell Amount Price Value
05/12/16 08:00am Buy 11 82.00 9.02
05/12/16 08:00am Buy 11 82.00 9.02
02/12/16 04:35pm Sell 39577 80.50 31859.49
02/12/16 04:29pm Sell 1700 80.50 1368.50
02/12/16 04:29pm Sell 45 80.50 36.23
02/12/16 04:29pm Sell 178 80.50 143.29
02/12/16 04:26pm Sell 641 80.75 517.61
02/12/16 04:14pm Buy 44 80.75 35.53
02/12/16 04:14pm Buy 487 80.75 393.25
02/12/16 04:14pm Buy 381 80.75 307.66
02/12/16 04:13pm Buy 80 80.75 64.60
02/12/16 04:11pm Sell 200 81.00 162.00
02/12/16 04:11pm Sell 242 80.75 195.42
02/12/16 04:11pm Sell 36 81.00 29.16
02/12/16 04:08pm Sell 59 81.00 47.79
Log in to see more Spirent Communications share trades »

Communications technology business, Spirent, provides performance analysis and service assurance solutions to companies involved primarily in the internet broadband services, internet telephony and 3G wireless applications markets. The group was formerly known as Bowthorpe, but changed its name to Spirent in 2000.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z