livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spirent Communications Share trades

Latest Spirent Communications share trades
Date Time Buy/Sell Amount Price Value
30/03/17 04:51pm Sell 5515 116.67 6434.17
30/03/17 04:37pm Sell 138 119.25 164.57
30/03/17 04:35pm Sell 213 119.25 254.00
30/03/17 04:35pm Sell 91882 119.25 109569.29
30/03/17 04:29pm Buy 439 119.25 523.51
30/03/17 04:29pm Sell 366 119.00 435.54
30/03/17 04:27pm Sell 515 119.25 614.14
30/03/17 04:27pm Buy 100 119.25 119.25
30/03/17 04:24pm Buy 44 119.75 52.69
30/03/17 04:24pm Buy 450 119.25 536.63
30/03/17 04:23pm Sell 3000 119.50 3585.00
30/03/17 04:23pm Sell 442 120.25 531.51
30/03/17 04:23pm Buy 1008 119.75 1207.08
30/03/17 04:23pm Sell 600 119.03 714.18
30/03/17 04:23pm Sell 878 119.03 1045.08
Log in to see more Spirent Communications share trades »

Communications technology business, Spirent, provides performance analysis and service assurance solutions to companies involved primarily in the internet broadband services, internet telephony and 3G wireless applications markets. The group was formerly known as Bowthorpe, but changed its name to Spirent in 2000.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z