livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spirent Communications Share trades

Latest Spirent Communications share trades
Date Time Buy/Sell Amount Price Value
23/02/17 04:35pm Sell 20853 102.50 21374.33
23/02/17 04:29pm Buy 1629 103.25 1681.94
23/02/17 04:29pm Buy 310 103.25 320.08
23/02/17 04:29pm Buy 604 103.00 622.12
23/02/17 04:29pm Buy 50 103.00 51.50
23/02/17 04:26pm Buy 233 102.75 239.41
23/02/17 04:26pm Buy 211 102.75 216.80
23/02/17 04:26pm Buy 2789 102.75 2865.70
23/02/17 04:24pm Sell 117 102.50 119.93
23/02/17 04:23pm Sell 766 102.50 785.15
23/02/17 04:22pm Sell 198 102.50 202.95
23/02/17 04:20pm Sell 825 102.50 845.63
23/02/17 04:20pm Sell 18 102.50 18.45
23/02/17 04:20pm Sell 521 102.50 534.03
23/02/17 04:20pm Sell 319 102.50 326.98
Log in to see more Spirent Communications share trades »

Communications technology business, Spirent, provides performance analysis and service assurance solutions to companies involved primarily in the internet broadband services, internet telephony and 3G wireless applications markets. The group was formerly known as Bowthorpe, but changed its name to Spirent in 2000.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z