livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spirent Communications Share trades

Latest Spirent Communications share trades
Date Time Buy/Sell Amount Price Value
24/01/17 04:38pm Sell 310 97.25 301.48
24/01/17 04:36pm Buy 7539 97.25 7331.68
24/01/17 04:36pm Buy 8714 97.25 8474.37
24/01/17 04:36pm Buy 4972 97.25 4835.27
24/01/17 04:36pm Sell 3947 97.25 3838.46
24/01/17 04:35pm Buy 19825 97.25 19279.81
24/01/17 04:29pm Sell 15 97.50 14.63
24/01/17 04:29pm Sell 104 97.50 101.40
24/01/17 04:13pm Buy 490 98.00 480.20
24/01/17 04:13pm Buy 510 98.00 499.80
24/01/17 04:10pm Buy 47 98.00 46.06
24/01/17 03:59pm Buy 57 98.00 55.86
24/01/17 03:46pm Buy 54 98.00 52.92
24/01/17 03:35pm Buy 1300 97.75 1270.75
24/01/17 03:35pm Sell 655 97.75 640.26
Log in to see more Spirent Communications share trades »

Communications technology business, Spirent, provides performance analysis and service assurance solutions to companies involved primarily in the internet broadband services, internet telephony and 3G wireless applications markets. The group was formerly known as Bowthorpe, but changed its name to Spirent in 2000.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z