livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spirent Communications Share trades

Latest Spirent Communications share trades
Date Time Buy/Sell Amount Price Value
13/12/17 04:35pm Sell 19051 103.00 19622.53
13/12/17 04:29pm Sell 310 103.00 319.30
13/12/17 04:29pm Sell 168 103.00 173.04
13/12/17 04:29pm Sell 4 103.00 4.12
13/12/17 04:29pm Sell 224 103.00 230.72
13/12/17 04:28pm Buy 6 103.25 6.20
13/12/17 04:28pm Sell 72 103.25 74.34
13/12/17 04:27pm Buy 396 103.00 407.88
13/12/17 04:27pm Buy 10 103.00 10.30
13/12/17 04:26pm Sell 89 102.25 91.00
13/12/17 04:26pm Buy 136 102.75 139.74
13/12/17 04:25pm Buy 41 102.75 42.13
13/12/17 04:25pm Buy 259 102.75 266.12
13/12/17 04:25pm Sell 1258 102.50 1289.45
13/12/17 04:25pm Sell 600 102.75 616.50
Log in to see more Spirent Communications share trades »

Communications technology business, Spirent, provides performance analysis and service assurance solutions to companies involved primarily in the internet broadband services, internet telephony and 3G wireless applications markets. The group was formerly known as Bowthorpe, but changed its name to Spirent in 2000.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices