livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spirent Communications Share trades

Latest Spirent Communications share trades
Date Time Buy/Sell Amount Price Value
25/04/17 03:07pm Sell 1660 117.94 1957.76
25/04/17 03:06pm Buy 569 118.25 672.84
25/04/17 03:06pm Buy 361 118.25 426.88
25/04/17 03:06pm Buy 641 118.25 757.98
25/04/17 02:51pm Sell 91 118.50 107.84
25/04/17 02:44pm Sell 85 118.50 100.73
25/04/17 02:44pm Sell 426 118.50 504.81
25/04/17 02:43pm Sell 296 118.50 350.76
25/04/17 02:43pm Sell 1386 118.50 1642.41
25/04/17 02:43pm Sell 161 118.50 190.79
25/04/17 02:43pm Sell 147 118.50 174.20
25/04/17 02:43pm Sell 562 118.50 665.97
25/04/17 02:43pm Sell 992 118.50 1175.52
25/04/17 02:43pm Sell 808 118.50 957.48
25/04/17 02:42pm Sell 1400 118.50 1659.00
Log in to see more Spirent Communications share trades »

Communications technology business, Spirent, provides performance analysis and service assurance solutions to companies involved primarily in the internet broadband services, internet telephony and 3G wireless applications markets. The group was formerly known as Bowthorpe, but changed its name to Spirent in 2000.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z