livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spirent Communications Share trades

Latest Spirent Communications share trades
Date Time Buy/Sell Amount Price Value
23/10/17 05:07pm Sell 46482 91.75 42647.24
23/10/17 04:51pm Buy 11467 92.13 10564.20
23/10/17 04:35pm Buy 34085 92.25 31443.41
23/10/17 04:29pm Sell 154 91.75 141.30
23/10/17 04:29pm Sell 219 91.75 200.93
23/10/17 04:29pm Sell 25 91.75 22.94
23/10/17 04:29pm Buy 1600 92.00 1472.00
23/10/17 04:29pm Buy 920 92.00 846.40
23/10/17 04:29pm Sell 50 91.75 45.88
23/10/17 04:29pm Sell 186 91.75 170.66
23/10/17 04:27pm Sell 411 91.75 377.09
23/10/17 04:27pm Sell 131 91.75 120.19
23/10/17 04:27pm Sell 80 91.75 73.40
23/10/17 04:27pm Sell 180 91.75 165.15
23/10/17 04:25pm Sell 150 91.75 137.63
Log in to see more Spirent Communications share trades »

Communications technology business, Spirent, provides performance analysis and service assurance solutions to companies involved primarily in the internet broadband services, internet telephony and 3G wireless applications markets. The group was formerly known as Bowthorpe, but changed its name to Spirent in 2000.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices