livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spirent Communications Share trades

Latest Spirent Communications share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 825 103.40 853.03
16/01/18 04:35pm Sell 19585 105.00 20564.25
16/01/18 04:29pm Buy 2658 104.80 2785.58
16/01/18 04:29pm Buy 751 104.80 787.05
16/01/18 04:29pm Buy 1765 104.80 1849.72
16/01/18 04:29pm Buy 89 104.80 93.27
16/01/18 04:29pm Buy 107 104.80 112.14
16/01/18 04:29pm Buy 61 104.60 63.81
16/01/18 04:29pm Buy 1800 104.42 1879.63
16/01/18 04:29pm Sell 239 104.00 248.56
16/01/18 04:29pm Buy 316 104.60 330.54
16/01/18 04:29pm Buy 172 104.60 179.91
16/01/18 04:28pm Buy 219 104.60 229.07
16/01/18 04:28pm Buy 1250 104.60 1307.50
16/01/18 04:28pm Buy 163 104.60 170.50
Log in to see more Spirent Communications share trades »

Communications technology business, Spirent, provides performance analysis and service assurance solutions to companies involved primarily in the internet broadband services, internet telephony and 3G wireless applications markets. The group was formerly known as Bowthorpe, but changed its name to Spirent in 2000.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices