livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spirent Communications Share trades

Latest Spirent Communications share trades
Date Time Buy/Sell Amount Price Value
28/06/17 05:01pm Sell 20954 115.09 24115.64
28/06/17 04:40pm Buy 32601 117.25 38224.67
28/06/17 04:40pm Buy 2988 117.25 3503.43
28/06/17 04:40pm Buy 4610 117.25 5405.23
28/06/17 04:40pm Buy 37044 117.25 43434.09
28/06/17 04:29pm Sell 631 117.25 739.85
28/06/17 04:29pm Sell 119 117.25 139.53
28/06/17 04:29pm Buy 238 117.50 279.65
28/06/17 04:29pm Sell 449 117.00 525.33
28/06/17 04:28pm Sell 292 116.50 340.18
28/06/17 04:28pm Sell 95 116.50 110.68
28/06/17 04:28pm Buy 723 116.50 842.30
28/06/17 04:28pm Buy 1213 116.75 1416.18
28/06/17 04:28pm Sell 1545 116.50 1799.93
28/06/17 04:28pm Sell 267 116.50 311.06
Log in to see more Spirent Communications share trades »

Communications technology business, Spirent, provides performance analysis and service assurance solutions to companies involved primarily in the internet broadband services, internet telephony and 3G wireless applications markets. The group was formerly known as Bowthorpe, but changed its name to Spirent in 2000.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices