livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spirent Communications Share trades

Latest Spirent Communications share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:35pm Buy 14122 96.75 13663.04
22/08/17 04:29pm Sell 317 97.00 307.49
22/08/17 04:29pm Sell 353 97.00 342.41
22/08/17 04:29pm Sell 470 97.00 455.90
22/08/17 04:29pm Sell 700 97.00 679.00
22/08/17 04:29pm Buy 600 97.25 583.50
22/08/17 04:29pm Buy 142 97.25 138.10
22/08/17 04:29pm Buy 1357 97.00 1316.29
22/08/17 04:29pm Buy 381 97.00 369.57
22/08/17 04:29pm Buy 14 97.00 13.58
22/08/17 04:29pm Buy 908 97.00 880.76
22/08/17 04:29pm Buy 66 97.00 64.02
22/08/17 04:28pm Buy 372 97.00 360.84
22/08/17 04:20pm Buy 414 97.00 401.58
22/08/17 04:17pm Buy 5000 97.00 4850.00
Log in to see more Spirent Communications share trades »

Communications technology business, Spirent, provides performance analysis and service assurance solutions to companies involved primarily in the internet broadband services, internet telephony and 3G wireless applications markets. The group was formerly known as Bowthorpe, but changed its name to Spirent in 2000.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices