livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Springfield Properties Share trades

Latest Springfield Properties share trades
Date Time Buy/Sell Amount Price Value
20/10/17 04:21pm Buy 833 117.00 974.61
20/10/17 12:59pm Buy 10000 117.00 11700.00
20/10/17 12:59pm Buy 10000 117.00 11700.00
20/10/17 12:31pm Buy 5000 117.00 5850.00
20/10/17 12:31pm Buy 7000 115.75 8102.50
20/10/17 12:30pm Sell 300000 114.77 344310.00
20/10/17 12:26pm Sell 275000 115.00 316250.00
20/10/17 12:22pm Buy 5000 116.45 5822.50
20/10/17 12:17pm Buy 1000 116.45 1164.50
20/10/17 12:16pm Buy 20000 116.50 23299.00
20/10/17 11:15am Buy 214 116.45 249.20
20/10/17 10:01am Buy 13 116.45 15.14
20/10/17 08:41am Buy 2950 116.45 3435.28
20/10/17 08:07am Buy 419 116.45 487.93
20/10/17 08:04am Buy 32 116.45 37.26
Log in to see more Springfield Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices