livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

C A Sperati Share trades

Latest C A Sperati share trades
Date Time Buy/Sell Amount Price Value
05/02/15 04:15pm Sell 38301 2.75 1053.28
05/02/15 04:15pm Sell 38301 2.75 1053.28
05/02/15 04:04pm Sell 19000 2.75 522.98
05/02/15 03:24pm Sell 49843 2.95 1471.61
05/02/15 03:02pm Buy 46741 3.19 1491.04
05/02/15 02:59pm Buy 7251 3.20 232.03
05/02/15 02:29pm Buy 9531 3.20 304.99
05/02/15 01:17pm Buy 10843 3.20 346.98
05/02/15 12:53pm Sell 12500 2.92 365.00
05/02/15 12:38pm Sell 100000 2.92 2920.00
05/02/15 12:25pm Buy 5077 3.25 165.00
05/02/15 12:22pm Buy 20032 3.25 651.04
05/02/15 12:21pm Buy 30769 3.25 999.99
05/02/15 12:20pm Sell 291667 2.90 8458.34
05/02/15 12:18pm Buy 7230 3.25 234.98
Log in to see more C A Sperati share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z