livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Springfield Properties Share trades

Latest Springfield Properties share trades
Date Time Buy/Sell Amount Price Value
15/01/18 02:56pm Buy 12800 113.00 14464.00
15/01/18 12:57pm Sell 15000 110.52 16578.00
15/01/18 12:57pm Sell 15000 110.52 16578.00
15/01/18 08:57am Buy 1000 111.99 1119.90
15/01/18 08:12am Buy 42 111.99 47.04
15/01/18 08:10am Buy 78 111.99 87.35
12/01/18 08:08am Sell 800 108.25 866.00
11/01/18 03:52pm Buy 3846 111.49 4287.71
11/01/18 02:10pm Buy 2820 111.49 3144.02
11/01/18 01:39pm Buy 896 111.49 998.95
10/01/18 08:08am Buy 437 111.49 487.21
09/01/18 04:43pm Sell 250000 109.28 273202.50
09/01/18 01:26pm Sell 200 108.25 216.50
09/01/18 01:12pm Buy 105000 109.61 115089.98
09/01/18 11:59am Sell 163113 109.28 178251.52
Log in to see more Springfield Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices