livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Springfield Properties Share trades

Latest Springfield Properties share trades
Date Time Buy/Sell Amount Price Value
15/12/17 09:30am Sell 445 109.40 486.83
13/12/17 03:04pm Sell 904 109.40 988.98
13/12/17 01:49pm Sell 495 107.21 530.69
12/12/17 11:23am Buy 7500 110.00 8250.00
11/12/17 03:44pm Sell 10000 109.00 10900.00
11/12/17 03:22pm Sell 275 107.21 294.83
08/12/17 10:56am Buy 700 111.00 777.00
08/12/17 09:00am Sell 10000 110.00 11000.00
07/12/17 08:03am Sell 137 110.04 150.75
06/12/17 01:47pm Buy 2960 111.49 3300.10
06/12/17 01:37pm Buy 2540 111.50 2832.10
05/12/17 12:33pm Sell 9928 110.00 10920.80
30/11/17 02:03pm Sell 9000 111.04 9993.60
30/11/17 12:55pm Sell 383 111.04 425.28
30/11/17 10:27am Buy 800 113.80 910.40
Log in to see more Springfield Properties share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices