livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

St Peter Port Capital Ltd Share trades

Latest St Peter Port Capital Ltd share trades
Date Time Buy/Sell Amount Price Value
28/04/17 08:24am Sell 3000 11.05 331.50
28/04/17 08:24am Sell 3000 11.05 331.50
26/04/17 08:25am Sell 5000 11.05 552.50
20/04/17 08:40am Sell 809 11.14 90.10
20/04/17 08:40am Sell 809 11.14 90.10
20/04/17 08:39am Sell 769 11.14 85.65
11/04/17 01:40pm Buy 40000 12.50 5000.00
03/04/17 09:02am Buy 29787 11.75 3499.97
03/04/17 08:02am Buy 12795 11.63 1487.42
31/03/17 01:01pm Sell 10000 11.25 1125.00
29/03/17 04:53pm Buy 1000000 12.00 120000.00
29/03/17 11:00am Sell 20000 11.16 2231.00
29/03/17 11:00am Sell 20000 11.16 2231.00
28/03/17 02:48pm Sell 9787 11.63 1137.74
28/03/17 02:48pm Sell 9787 11.63 1137.74
Log in to see more St Peter Port Capital Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z