livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

St Peter Port Capital Ltd Share trades

Latest St Peter Port Capital Ltd share trades
Date Time Buy/Sell Amount Price Value
26/06/17 12:22pm Buy 12500 10.35 1293.75
15/06/17 09:17am Buy 50000 9.48 4737.50
15/06/17 09:17am Buy 50000 9.48 4737.50
15/06/17 08:07am Buy 1146 9.38 107.44
13/06/17 09:46am Sell 10000 8.25 825.00
13/06/17 09:18am Sell 3705 8.50 314.93
12/06/17 10:24am Sell 9780 8.50 831.30
09/06/17 11:24am Sell 7672 8.50 652.12
08/06/17 02:16pm Sell 5000 8.50 425.00
07/06/17 03:11pm Sell 2000 8.50 170.00
06/06/17 02:03pm Sell 3000 8.50 255.00
06/06/17 09:05am Sell 50000 8.88 4437.50
05/06/17 04:14pm Sell 18759 8.50 1594.52
05/06/17 03:51pm Sell 10000 8.75 875.00
05/06/17 02:36pm Sell 30000 9.45 2835.00
Log in to see more St Peter Port Capital Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices