livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

St Peter Port Capital Ltd Share trades

Latest St Peter Port Capital Ltd share trades
Date Time Buy/Sell Amount Price Value
15/01/18 03:57pm Buy 25000 8.93 2231.25
15/01/18 03:14pm Buy 50000 8.93 4462.50
15/01/18 09:13am Sell 35000 8.25 2887.50
15/01/18 09:13am Sell 35000 8.25 2887.50
15/01/18 09:13am Sell 35000 8.25 2887.50
15/01/18 09:13am Sell 35000 8.25 2887.50
12/01/18 04:18pm Sell 10000 8.55 855.00
12/01/18 03:33pm Buy 50000 9.00 4500.00
12/01/18 03:24pm Buy 30000 8.90 2670.00
12/01/18 03:01pm Sell 20000 8.68 1735.00
12/01/18 03:01pm Sell 50000 8.68 4337.50
12/01/18 01:32pm Sell 10000 8.50 850.00
12/01/18 12:12pm Sell 10000 8.50 850.00
12/01/18 11:41am Sell 175000 8.65 15137.50
08/01/18 04:04pm Sell 11000 8.25 907.50
Log in to see more St Peter Port Capital Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices