livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

St Peter Port Capital Ltd Share trades

Latest St Peter Port Capital Ltd share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:01pm Sell 5294 9.00 476.46
25/05/17 12:48pm Buy 30284 9.88 2990.55
24/05/17 03:06pm Buy 30000 9.78 2935.35
22/05/17 09:06am Sell 3500 9.01 315.43
19/05/17 12:56pm Buy 10691 9.99 1068.03
18/05/17 02:07pm Sell 7500 9.01 675.92
18/05/17 02:07pm Sell 7500 9.01 675.92
18/05/17 08:05am Sell 7000 9.08 635.25
17/05/17 02:06pm Sell 10000 9.55 955.25
17/05/17 01:31pm Buy 6227 10.24 637.49
17/05/17 01:29pm Buy 9716 10.24 994.92
17/05/17 11:29am Buy 10000 10.19 1018.75
17/05/17 08:48am Buy 50000 10.09 5043.75
17/05/17 08:44am Buy 28759 10.09 2901.06
17/05/17 08:07am Buy 16842 10.09 1698.94
Log in to see more St Peter Port Capital Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z