livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

St Peter Port Capital Ltd Share trades

Latest St Peter Port Capital Ltd share trades
Date Time Buy/Sell Amount Price Value
07/08/17 11:10am Buy 50000 8.90 4450.00
17/07/17 10:12am Sell 8800 8.50 748.00
17/07/17 10:04am Buy 50000 8.88 4437.50
13/07/17 12:54pm Sell 100000 8.00 8000.00
11/07/17 03:37pm Sell 1500 8.65 129.75
05/07/17 09:15am Sell 120000 8.25 9900.00
04/07/17 10:22am Buy 12300 10.44 1283.81
29/06/17 03:35pm Buy 15000 10.40 1560.00
29/06/17 03:35pm Buy 15000 10.40 1560.00
29/06/17 08:01am Sell 8 8.61 0.69
26/06/17 12:22pm Buy 12500 10.35 1293.75
15/06/17 09:17am Buy 50000 9.48 4737.50
15/06/17 09:17am Buy 50000 9.48 4737.50
15/06/17 08:07am Buy 1146 9.38 107.44
13/06/17 09:46am Sell 10000 8.25 825.00
Log in to see more St Peter Port Capital Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices