livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

St Peter Port Capital Ltd Share trades

Latest St Peter Port Capital Ltd share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:20pm Sell 5750 11.16 641.41
23/03/17 04:23pm Sell 35000 11.10 3885.00
23/03/17 04:22pm Sell 35000 11.00 3850.00
17/03/17 12:42pm Sell 5000 11.00 550.00
17/03/17 12:42pm Sell 5000 11.00 550.00
16/03/17 02:15pm Sell 30000 11.10 3330.00
16/03/17 02:15pm Sell 30000 11.00 3300.00
15/03/17 12:36pm Sell 4000 11.00 440.00
14/03/17 03:59pm Sell 3000 11.00 330.00
13/03/17 10:26am Sell 1730 11.00 190.30
08/03/17 11:41am Sell 125000 11.00 13750.00
08/03/17 11:41am Sell 105000 10.88 11418.75
07/03/17 02:54pm Sell 10000 10.63 1062.50
06/03/17 09:13am Sell 12500 11.63 1453.13
03/03/17 11:44am Sell 15000 10.50 1575.00
Log in to see more St Peter Port Capital Ltd share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z