livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sportech Share trades

Latest Sportech share trades
Date Time Buy/Sell Amount Price Value
19/01/17 04:35pm Sell 9500 90.75 8621.25
19/01/17 04:25pm Sell 999 90.50 904.10
19/01/17 03:27pm Buy 866 90.75 785.90
19/01/17 02:39pm Sell 966 90.75 876.65
19/01/17 02:35pm Buy 1729 90.75 1569.07
19/01/17 02:35pm Buy 1539 90.75 1396.64
19/01/17 02:33pm Buy 3032 90.50 2743.96
19/01/17 02:33pm Buy 1539 90.50 1392.80
19/01/17 02:33pm Sell 1243 90.50 1124.92
19/01/17 02:33pm Buy 9701 90.50 8779.41
19/01/17 02:32pm Sell 289 90.50 261.55
19/01/17 02:32pm Buy 978 90.50 885.09
19/01/17 02:32pm Sell 8733 90.50 7903.37
19/01/17 02:13pm Sell 3500 90.50 3167.50
19/01/17 02:12pm Sell 3500 90.50 3167.50
Log in to see more Sportech share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z