livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sportech Share trades

Latest Sportech share trades
Date Time Buy/Sell Amount Price Value
28/03/17 12:42pm Buy 2460 100.80 2479.68
28/03/17 12:42pm Buy 2460 100.80 2479.68
28/03/17 09:41am Sell 2871 101.00 2899.71
28/03/17 09:12am Sell 301 101.25 304.76
27/03/17 04:29pm Buy 185 101.75 188.24
27/03/17 01:25pm Sell 1000 101.00 1010.00
27/03/17 12:57pm Sell 600 101.00 606.00
27/03/17 12:34pm Sell 600 101.05 606.30
27/03/17 12:30pm Sell 600 101.10 606.60
27/03/17 12:26pm Sell 900 101.40 912.60
27/03/17 08:20am Sell 115 101.00 116.15
24/03/17 04:21pm Buy 913 101.50 926.70
24/03/17 03:29pm Sell 1267 101.50 1286.01
24/03/17 01:59pm Sell 2436 101.10 2462.79
24/03/17 12:03pm Sell 2529 100.50 2541.65
Log in to see more Sportech share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z