livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sportech Share trades

Latest Sportech share trades
Date Time Buy/Sell Amount Price Value
25/07/17 04:35pm Sell 1680 99.00 1663.20
25/07/17 04:23pm Sell 175 98.00 171.50
25/07/17 04:23pm Sell 400 98.00 392.00
25/07/17 04:22pm Sell 800 98.00 784.00
25/07/17 04:16pm Sell 22 98.50 21.67
25/07/17 04:16pm Sell 600 98.50 591.00
25/07/17 04:15pm Buy 141 99.75 140.65
25/07/17 04:15pm Buy 2000 97.50 1950.00
25/07/17 04:15pm Sell 7 97.25 6.81
25/07/17 04:15pm Buy 594 97.25 577.67
25/07/17 04:12pm Sell 488 97.00 473.36
25/07/17 03:58pm Sell 270 97.25 262.58
25/07/17 03:49pm Sell 1001 97.50 975.98
25/07/17 03:49pm Sell 87 97.75 85.04
25/07/17 03:48pm Sell 101 97.75 98.73
Log in to see more Sportech share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices