livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sportech Share trades

Latest Sportech share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:29pm Sell 1313 98.50 1293.31
26/05/17 04:28pm Sell 1205 98.50 1186.93
26/05/17 04:28pm Sell 137 98.50 134.95
26/05/17 04:28pm Sell 349 98.50 343.77
26/05/17 03:52pm Sell 413 98.50 406.81
26/05/17 03:48pm Sell 2000 98.65 1973.00
26/05/17 01:38pm Sell 976 98.65 962.82
26/05/17 10:52am Sell 934 98.65 921.39
25/05/17 04:35pm Sell 3428 98.50 3376.58
25/05/17 04:29pm Buy 1022 98.50 1006.67
25/05/17 04:28pm Sell 2215 98.00 2170.70
25/05/17 03:12pm Sell 139 99.00 137.61
25/05/17 03:12pm Sell 716 99.00 708.84
25/05/17 03:12pm Sell 4284 99.00 4241.16
25/05/17 03:12pm Sell 8478 99.00 8393.22
Log in to see more Sportech share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z