livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sportech Share trades

Latest Sportech share trades
Date Time Buy/Sell Amount Price Value
17/08/17 04:17pm Sell 2967 96.00 2848.32
17/08/17 04:17pm Sell 805 96.00 772.80
17/08/17 03:46pm Sell 421 96.00 404.16
15/08/17 04:35pm Buy 3000 96.00 2880.00
15/08/17 04:29pm Sell 116 95.00 110.20
15/08/17 01:11pm Buy 483 97.00 468.51
15/08/17 01:10pm Sell 1200 95.50 1146.00
15/08/17 01:10pm Sell 2621 95.00 2489.95
15/08/17 01:10pm Sell 3821 95.16 3635.95
15/08/17 01:05pm Sell 3000 96.00 2880.00
15/08/17 12:41pm Sell 1999 96.00 1919.04
15/08/17 12:02pm Buy 470 96.50 453.55
15/08/17 11:09am Sell 1683 96.50 1624.10
15/08/17 11:09am Sell 39 96.50 37.64
15/08/17 10:31am Sell 1000 96.55 965.50
Log in to see more Sportech share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices