livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sportech Share trades

Latest Sportech share trades
Date Time Buy/Sell Amount Price Value
17/11/17 04:35pm Buy 6320 105.50 6667.60
17/11/17 04:29pm Sell 805 105.75 851.29
17/11/17 04:28pm Sell 552 105.75 583.74
17/11/17 04:27pm Buy 1600 105.60 1689.60
17/11/17 04:25pm Sell 298 105.50 314.39
17/11/17 04:16pm Sell 160 105.50 168.80
17/11/17 03:20pm Buy 1000 106.15 1061.46
17/11/17 03:09pm Sell 4623 104.73 4841.55
17/11/17 02:39pm Sell 110 105.50 116.05
17/11/17 02:25pm Buy 4699 106.40 4999.74
17/11/17 02:07pm Sell 1452 105.00 1524.60
17/11/17 02:07pm Sell 1648 105.50 1738.64
17/11/17 09:59am Buy 2000 106.81 2136.25
17/11/17 09:59am Buy 2000 106.81 2136.25
17/11/17 09:59am Buy 2000 106.81 2136.25
Log in to see more Sportech share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices