livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sportech Share trades

Latest Sportech share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:09pm Buy 2000 101.75 2035.00
28/04/17 04:35pm Buy 550 101.75 559.63
28/04/17 04:27pm Buy 405 101.75 412.09
28/04/17 04:24pm Buy 392 101.75 398.86
28/04/17 04:22pm Buy 267 101.75 271.67
28/04/17 04:18pm Buy 933 101.75 949.33
28/04/17 04:16pm Sell 2462 101.53 2499.55
28/04/17 04:06pm Buy 5000 101.80 5090.00
28/04/17 03:19pm Sell 989 101.08 999.63
28/04/17 03:19pm Sell 989 101.08 999.63
28/04/17 03:16pm Buy 1562 101.75 1589.34
28/04/17 02:27pm Sell 5772 101.25 5844.15
28/04/17 02:27pm Sell 957 101.25 968.96
28/04/17 02:04pm Buy 3942 101.75 4010.99
28/04/17 01:43pm Sell 2000 101.55 2031.00
Log in to see more Sportech share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z