livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sportech Share trades

Latest Sportech share trades
Date Time Buy/Sell Amount Price Value
02/12/16 01:36pm Sell 2618 76.56 2004.41
02/12/16 11:54am Sell 158 76.56 120.97
02/12/16 09:44am Sell 12000 76.56 9187.50
02/12/16 09:32am Buy 1001 77.50 775.78
02/12/16 09:32am Buy 8420 77.50 6525.50
02/12/16 09:32am Buy 109 77.25 84.20
02/12/16 09:32am Buy 4578 77.25 3536.51
02/12/16 09:32am Buy 15000 77.08 11561.25
02/12/16 09:26am Buy 30000 76.81 23043.75
02/12/16 08:48am Buy 3500 76.79 2687.82
01/12/16 04:29pm Sell 956 76.00 726.56
01/12/16 04:28pm Sell 1031 76.00 783.56
01/12/16 04:24pm Sell 906 76.00 688.56
01/12/16 02:51pm Sell 13757 76.00 10455.32
01/12/16 02:51pm Sell 1243 76.00 944.68
Log in to see more Sportech share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z