livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sportech Share trades

Latest Sportech share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:35pm Sell 99 98.00 97.02
22/09/17 03:55pm Buy 2338 97.50 2279.55
22/09/17 03:55pm Buy 624 97.50 608.40
22/09/17 03:51pm Buy 168 97.50 163.80
22/09/17 03:30pm Sell 113 98.00 110.74
22/09/17 03:29pm Sell 4169 97.45 4062.88
22/09/17 02:55pm Sell 1693 98.00 1659.14
22/09/17 02:42pm Sell 1622 98.25 1593.62
22/09/17 02:41pm Sell 4193 98.10 4113.48
22/09/17 11:44am Sell 1794 98.00 1758.12
22/09/17 11:43am Sell 2513 98.00 2462.74
22/09/17 11:43am Sell 2500 98.50 2462.50
22/09/17 11:41am Sell 2500 98.50 2462.50
21/09/17 05:06pm Buy 20440 99.00 20235.60
21/09/17 04:35pm Buy 10910 99.00 10800.90
Log in to see more Sportech share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices