livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sportech Share trades

Latest Sportech share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Buy 168 80.00 134.40
15/01/18 04:35pm Buy 197 80.20 157.99
15/01/18 12:24pm Buy 659 79.64 524.80
15/01/18 12:24pm Buy 659 79.64 524.80
15/01/18 12:24pm Buy 659 79.64 524.80
15/01/18 10:50am Sell 2000 78.60 1572.00
15/01/18 10:20am Buy 201 80.80 162.41
15/01/18 10:20am Buy 201 80.80 162.41
12/01/18 04:35pm Sell 24358 79.00 19242.82
12/01/18 04:24pm Buy 113 79.00 89.27
12/01/18 04:19pm Buy 306 79.00 241.74
12/01/18 04:16pm Buy 257 79.00 203.03
12/01/18 03:53pm Buy 297 79.00 234.63
12/01/18 03:01pm Buy 224 79.00 176.96
12/01/18 02:57pm Buy 1541 79.00 1217.39
Log in to see more Sportech share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices