livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sportech Share trades

Latest Sportech share trades
Date Time Buy/Sell Amount Price Value
28/02/17 08:04am Buy 2244 97.30 2183.41
28/02/17 08:00am Sell 6924 96.50 6681.66
27/02/17 12:59pm Sell 3807 96.58 3676.80
27/02/17 09:46am Sell 1493 96.25 1437.01
27/02/17 09:46am Sell 1755 96.50 1693.58
27/02/17 09:45am Sell 152 96.50 146.68
27/02/17 09:45am Buy 5645 97.20 5486.94
27/02/17 09:45am Sell 2012 96.50 1941.58
27/02/17 09:44am Sell 5696 96.58 5500.94
27/02/17 08:54am Sell 5000 96.50 4825.00
27/02/17 08:40am Sell 1488 96.50 1435.92
27/02/17 08:39am Sell 3716 96.81 3597.55
27/02/17 08:00am Buy 2100 97.61 2049.81
24/02/17 04:25pm Buy 99 97.25 96.28
24/02/17 02:54pm Buy 800 97.05 776.44
Log in to see more Sportech share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z