livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SKIL Ports & Logistics Ltd. Share trades

Latest SKIL Ports & Logistics Ltd. share trades
Date Time Buy/Sell Amount Price Value
25/11/16 01:57pm Sell 100000 10.50 10500.00
25/11/16 12:16pm Sell 66700 11.25 7503.75
25/11/16 12:16pm Sell 10000000 10.00 1000000.00
25/11/16 12:13pm Sell 66700 11.25 7503.75
25/11/16 11:27am Sell 8150 11.50 937.25
25/11/16 08:55am Sell 100000 11.25 11250.00
24/11/16 04:27pm Sell 11500 11.50 1322.50
24/11/16 04:00pm Sell 7000 11.50 805.00
24/11/16 03:21pm Sell 20000 11.50 2300.00
24/11/16 03:19pm Sell 13500 11.50 1552.50
24/11/16 01:14pm Sell 86955 11.50 9999.83
24/11/16 12:25pm Sell 150000 11.25 16875.00
24/11/16 11:47am Sell 20000 11.50 2300.00
24/11/16 10:48am Sell 8750 11.50 1006.25
24/11/16 09:53am Sell 717 11.50 82.46
Log in to see more SKIL Ports & Logistics Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z