livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SPARK Ventures Share trades

Latest SPARK Ventures share trades
Date Time Buy/Sell Amount Price Value
27/10/15 01:17pm Sell 13 788.00 102.44
27/10/15 12:40pm Buy 4 812.00 32.48
27/10/15 12:17pm Sell 500 785.00 3925.00
27/10/15 12:16pm Buy 500 805.00 4025.00
27/10/15 12:12pm Buy 1000 810.00 8100.00
27/10/15 11:37am Buy 100 812.00 812.00
26/10/15 11:11am Sell 11 770.00 84.70
26/10/15 11:10am Buy 11 825.00 90.75
23/10/15 03:32pm Sell 58 770.00 446.60
23/10/15 08:13am Sell 50 770.00 385.00
22/10/15 03:33pm Buy 1098 819.00 8992.62
22/10/15 11:17am Sell 74 770.00 569.80
22/10/15 11:17am Sell 74 770.00 569.80
21/10/15 02:16pm Sell 7 770.00 53.90
21/10/15 09:39am Buy 160 815.00 1304.00
Log in to see more SPARK Ventures share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z