livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spire Healthcare Group Share trades

Latest Spire Healthcare Group share trades
Date Time Buy/Sell Amount Price Value
18/01/17 04:49pm Sell 5123 309.87 15874.55
18/01/17 04:47pm Sell 6363 310.94 19784.90
18/01/17 04:41pm Sell 800 310.69 2485.54
18/01/17 04:35pm Buy 92958 312.00 290028.96
18/01/17 04:29pm Buy 5 312.70 15.64
18/01/17 04:29pm Buy 70 312.50 218.75
18/01/17 04:29pm Buy 4 312.50 12.50
18/01/17 04:29pm Buy 250 312.50 781.25
18/01/17 04:29pm Buy 41 312.50 128.13
18/01/17 04:29pm Buy 78 312.50 243.75
18/01/17 04:29pm Buy 167 312.50 521.88
18/01/17 04:29pm Buy 4 312.50 12.50
18/01/17 04:29pm Buy 129 312.50 403.13
18/01/17 04:29pm Buy 261 312.50 815.63
18/01/17 04:29pm Buy 170 312.50 531.25
Log in to see more Spire Healthcare Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z