livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spire Healthcare Group Share trades

Latest Spire Healthcare Group share trades
Date Time Buy/Sell Amount Price Value
19/10/17 04:48pm Buy 1811 248.18 4494.45
19/10/17 04:48pm Buy 1317 248.17 3268.46
19/10/17 04:38pm Sell 66000 246.68 162806.03
19/10/17 04:36pm Buy 1854 247.00 4579.38
19/10/17 04:29pm Sell 726 247.10 1793.95
19/10/17 04:29pm Sell 1943 247.10 4801.15
19/10/17 04:29pm Sell 13 247.00 32.11
19/10/17 04:29pm Sell 1596 247.00 3942.12
19/10/17 04:29pm Sell 1 246.90 2.47
19/10/17 04:29pm Sell 7 246.90 17.28
19/10/17 04:29pm Sell 2207 247.20 5455.70
19/10/17 04:29pm Buy 1103 246.70 2721.10
19/10/17 04:29pm Sell 550 246.70 1356.85
19/10/17 04:29pm Sell 485 246.70 1196.50
19/10/17 04:28pm Buy 611 246.70 1507.34
Log in to see more Spire Healthcare Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices