livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spire Healthcare Group Share trades

Latest Spire Healthcare Group share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:50pm Buy 7330 335.30 24577.62
22/02/17 04:49pm Buy 7085 335.42 23764.32
22/02/17 04:49pm Buy 4459 336.02 14983.17
22/02/17 04:44pm Buy 6087 335.74 20436.25
22/02/17 04:43pm Buy 2221 335.74 7456.70
22/02/17 04:35pm Sell 147175 331.80 488326.65
22/02/17 04:29pm Sell 105 331.30 347.87
22/02/17 04:29pm Buy 40 331.70 132.68
22/02/17 04:29pm Sell 342 331.50 1133.73
22/02/17 04:29pm Buy 211 331.60 699.68
22/02/17 04:29pm Sell 214 331.10 708.55
22/02/17 04:29pm Buy 85 331.70 281.95
22/02/17 04:29pm Buy 492 331.70 1631.96
22/02/17 04:29pm Sell 82 331.60 271.91
22/02/17 04:29pm Buy 199 331.70 660.08
Log in to see more Spire Healthcare Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z