livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spire Healthcare Group Share trades

Latest Spire Healthcare Group share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:07pm Sell 50000 341.00 170500.00
21/07/17 04:52pm Buy 686 342.94 2352.60
21/07/17 04:52pm Buy 1382 342.94 4739.48
21/07/17 04:52pm Buy 4446 342.94 15247.30
21/07/17 04:52pm Buy 3583 342.94 12287.69
21/07/17 04:52pm Buy 9135 342.94 31327.96
21/07/17 04:52pm Buy 4099 342.94 14057.28
21/07/17 04:52pm Buy 10667 342.94 36581.86
21/07/17 04:52pm Buy 5753 342.94 19729.59
21/07/17 04:39pm Buy 8000 342.10 27368.00
21/07/17 04:29pm Buy 60 340.40 204.24
21/07/17 04:29pm Sell 352 340.30 1197.86
21/07/17 04:29pm Sell 211 340.30 718.03
21/07/17 04:29pm Buy 282 340.40 959.93
21/07/17 04:28pm Sell 114 340.50 388.17
Log in to see more Spire Healthcare Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices