livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spire Healthcare Group Share trades

Latest Spire Healthcare Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:05pm Buy 1086 332.91 3615.41
23/06/17 05:01pm Buy 1086 330.78 3592.26
23/06/17 05:00pm Buy 3800 329.43 12518.50
23/06/17 04:50pm Buy 1528 330.67 5052.57
23/06/17 04:50pm Buy 5935 331.28 19661.76
23/06/17 04:41pm Buy 3591 332.46 11938.75
23/06/17 04:41pm Buy 1382 332.46 4594.64
23/06/17 04:41pm Buy 700 332.46 2327.24
23/06/17 04:38pm Buy 5450 329.50 17957.75
23/06/17 04:35pm Sell 125241 329.50 412669.10
23/06/17 04:29pm Buy 25 330.30 82.58
23/06/17 04:29pm Sell 434 330.00 1432.20
23/06/17 04:29pm Sell 520 330.00 1716.00
23/06/17 04:29pm Sell 500 330.10 1650.50
23/06/17 04:29pm Sell 167 329.80 550.77
Log in to see more Spire Healthcare Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices