livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spire Healthcare Group Share trades

Latest Spire Healthcare Group share trades
Date Time Buy/Sell Amount Price Value
23/03/17 04:49pm Sell 3307 332.37 10991.35
23/03/17 04:48pm Sell 6756 331.26 22379.73
23/03/17 04:46pm Sell 7444 331.26 24658.78
23/03/17 04:46pm Sell 7770 331.26 25738.68
23/03/17 04:35pm Sell 1781 332.60 5923.61
23/03/17 04:35pm Sell 2777 332.60 9236.30
23/03/17 04:29pm Sell 297 332.10 986.34
23/03/17 04:29pm Sell 52 332.10 172.69
23/03/17 04:29pm Sell 1 332.10 3.32
23/03/17 04:29pm Sell 86 332.30 285.78
23/03/17 04:29pm Sell 51 332.30 169.47
23/03/17 04:29pm Buy 500 332.50 1662.50
23/03/17 04:29pm Sell 15 332.20 49.83
23/03/17 04:29pm Sell 58 332.20 192.68
23/03/17 04:29pm Sell 77 332.20 255.79
Log in to see more Spire Healthcare Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z