livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spire Healthcare Group Share trades

Latest Spire Healthcare Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Buy 766 346.50 2654.19
09/12/16 04:35pm Buy 76662 346.50 265633.83
09/12/16 04:29pm Buy 500 346.50 1732.50
09/12/16 04:29pm Buy 40 346.60 138.64
09/12/16 04:29pm Buy 500 346.60 1733.00
09/12/16 04:29pm Buy 500 346.60 1733.00
09/12/16 04:29pm Buy 400 346.60 1386.40
09/12/16 04:29pm Sell 11 346.40 38.10
09/12/16 04:29pm Sell 347 346.40 1202.01
09/12/16 04:29pm Buy 500 346.60 1733.00
09/12/16 04:29pm Sell 400 346.60 1386.40
09/12/16 04:29pm Buy 500 346.60 1733.00
09/12/16 04:29pm Buy 33 346.50 114.35
09/12/16 04:29pm Sell 9 346.40 31.18
09/12/16 04:29pm Buy 396 346.50 1372.14
Log in to see more Spire Healthcare Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z