livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spire Healthcare Group Share trades

Latest Spire Healthcare Group share trades
Date Time Buy/Sell Amount Price Value
21/08/17 05:01pm Sell 1458 332.51 4847.96
21/08/17 05:01pm Sell 1458 332.51 4847.96
21/08/17 04:55pm Sell 6313 332.27 20976.01
21/08/17 04:55pm Sell 13894 332.27 46165.16
21/08/17 04:29pm Sell 453 332.40 1505.77
21/08/17 04:28pm Buy 31 332.50 103.08
21/08/17 04:26pm Sell 103 332.30 342.27
21/08/17 04:26pm Buy 492 332.60 1636.39
21/08/17 04:26pm Sell 557 332.40 1851.47
21/08/17 04:26pm Buy 379 332.60 1260.55
21/08/17 04:26pm Buy 700 332.60 2328.20
21/08/17 04:26pm Buy 69 332.60 229.49
21/08/17 04:26pm Buy 287 332.30 953.70
21/08/17 04:26pm Sell 28 332.40 93.07
21/08/17 04:24pm Sell 222 332.60 738.37
Log in to see more Spire Healthcare Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices