livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spire Healthcare Group Share trades

Latest Spire Healthcare Group share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:45pm Buy 1744 330.63 5766.14
25/04/17 04:43pm Buy 1100 330.33 3633.67
25/04/17 04:29pm Buy 577 330.00 1904.10
25/04/17 04:29pm Sell 17 329.80 56.07
25/04/17 04:29pm Sell 550 329.80 1813.90
25/04/17 04:29pm Sell 669 329.80 2206.36
25/04/17 04:29pm Sell 44 329.80 145.11
25/04/17 04:28pm Buy 300 329.90 989.70
25/04/17 04:28pm Buy 13 329.70 42.86
25/04/17 04:28pm Buy 137 329.80 451.83
25/04/17 04:28pm Sell 512 329.80 1688.58
25/04/17 04:28pm Sell 42 329.80 138.52
25/04/17 04:28pm Sell 211 329.80 695.88
25/04/17 04:28pm Sell 300 329.70 989.10
25/04/17 04:27pm Buy 500 330.00 1650.00
Log in to see more Spire Healthcare Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z