livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spire Healthcare Group Share trades

Latest Spire Healthcare Group share trades
Date Time Buy/Sell Amount Price Value
14/12/17 04:53pm Buy 560 239.41 1340.70
14/12/17 04:53pm Buy 15 239.39 35.91
14/12/17 04:44pm Buy 6800 239.33 16274.10
14/12/17 04:36pm Buy 685000 239.37 1639716.01
14/12/17 04:35pm Buy 276423 239.00 660650.97
14/12/17 04:29pm Sell 717 239.10 1714.35
14/12/17 04:29pm Sell 692 239.10 1654.57
14/12/17 04:29pm Sell 1014 239.20 2425.49
14/12/17 04:29pm Buy 224 239.30 536.03
14/12/17 04:29pm Buy 6 239.50 14.37
14/12/17 04:29pm Buy 80 239.50 191.60
14/12/17 04:29pm Buy 798 239.50 1911.21
14/12/17 04:29pm Sell 208 239.30 497.74
14/12/17 04:29pm Buy 271 239.50 649.05
14/12/17 04:28pm Buy 260 239.40 622.44
Log in to see more Spire Healthcare Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices