livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spire Healthcare Group Share trades

Latest Spire Healthcare Group share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:55pm Buy 602 244.83 1473.87
16/01/18 04:53pm Sell 200 241.20 482.40
16/01/18 04:52pm Buy 6100 242.10 14768.17
16/01/18 04:47pm Buy 288584 241.39 696600.71
16/01/18 04:35pm Sell 185175 241.60 447382.80
16/01/18 04:29pm Buy 1097 241.20 2645.96
16/01/18 04:29pm Buy 690 241.40 1665.66
16/01/18 04:29pm Buy 529 240.80 1273.83
16/01/18 04:29pm Sell 8 240.60 19.25
16/01/18 04:29pm Sell 473 240.60 1138.04
16/01/18 04:29pm Sell 872 240.60 2098.03
16/01/18 04:29pm Sell 59 240.60 141.95
16/01/18 04:28pm Sell 130 240.60 312.78
16/01/18 04:28pm Buy 27 240.80 65.02
16/01/18 04:28pm Buy 76 240.60 182.86
Log in to see more Spire Healthcare Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices