livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Spire Healthcare Group Share trades

Latest Spire Healthcare Group share trades
Date Time Buy/Sell Amount Price Value
24/05/17 04:49pm Buy 1100 341.37 3755.02
24/05/17 04:37pm Sell 27000 340.35 91895.15
24/05/17 04:35pm Sell 105284 340.20 358176.17
24/05/17 04:35pm Sell 35116 340.20 119464.63
24/05/17 04:29pm Sell 120 340.70 408.84
24/05/17 04:29pm Sell 42 340.80 143.14
24/05/17 04:29pm Buy 600 341.00 2046.00
24/05/17 04:29pm Buy 23 340.80 78.38
24/05/17 04:29pm Buy 1 340.80 3.41
24/05/17 04:29pm Buy 16 340.80 54.53
24/05/17 04:29pm Buy 12 340.80 40.90
24/05/17 04:29pm Sell 280 340.70 953.96
24/05/17 04:29pm Buy 300 340.90 1022.70
24/05/17 04:29pm Sell 13 340.80 44.30
24/05/17 04:29pm Sell 155 340.80 528.24
Log in to see more Spire Healthcare Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z