livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sinclair Pharma Share trades

Latest Sinclair Pharma share trades
Date Time Buy/Sell Amount Price Value
28/07/17 04:35pm Buy 1100 29.75 327.25
28/07/17 03:51pm Buy 400 29.75 119.00
28/07/17 03:34pm Buy 12672 29.50 3738.24
28/07/17 03:02pm Buy 4000 29.75 1190.00
28/07/17 01:31pm Sell 69000 28.98 19993.51
28/07/17 01:09pm Buy 50000 29.50 14750.00
28/07/17 01:04pm Buy 14657 29.25 4287.17
28/07/17 12:14pm Buy 17223 28.96 4987.33
28/07/17 09:22am Sell 25000 29.50 7375.00
28/07/17 09:22am Sell 25000 29.50 7375.00
28/07/17 09:16am Sell 25000 29.50 7375.00
28/07/17 09:03am Sell 25000 29.50 7375.00
28/07/17 09:00am Buy 1553 29.80 462.87
27/07/17 04:52pm Sell 5000 28.25 1412.50
27/07/17 01:33pm Buy 1000 29.36 293.60
Log in to see more Sinclair Pharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices