livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sinclair Pharma Share trades

Latest Sinclair Pharma share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:29pm Buy 28777 30.90 8892.09
02/12/16 04:14pm Buy 1261 30.75 387.76
02/12/16 03:15pm Buy 15283 30.75 4699.52
02/12/16 03:09pm Sell 1686 30.25 510.02
02/12/16 02:52pm Buy 250 30.75 76.88
02/12/16 02:52pm Sell 15536 30.16 4685.67
02/12/16 02:39pm Buy 2270 31.00 703.70
02/12/16 02:23pm Buy 2817 30.56 860.95
02/12/16 01:49pm Sell 20000 31.00 6200.00
02/12/16 01:49pm Buy 6507 31.00 2017.17
02/12/16 01:49pm Buy 3493 31.00 1082.83
02/12/16 01:10pm Sell 50000 31.04 15520.05
02/12/16 11:45am Sell 100000 31.00 31000.00
02/12/16 11:26am Buy 15860 31.45 4987.97
02/12/16 11:13am Buy 9520 31.45 2994.04
Log in to see more Sinclair Pharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z