livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sinclair Pharma Share trades

Latest Sinclair Pharma share trades
Date Time Buy/Sell Amount Price Value
21/04/17 04:12pm Sell 876 32.50 284.70
21/04/17 04:05pm Sell 6000 33.00 1980.00
21/04/17 04:03pm Sell 3798 33.06 1255.71
21/04/17 03:50pm Buy 11894 33.53 3988.10
21/04/17 03:47pm Sell 3178 33.06 1050.73
21/04/17 03:26pm Buy 2000 33.61 672.17
21/04/17 01:39pm Buy 5957 33.57 1999.99
21/04/17 01:39pm Buy 5957 33.57 1999.99
21/04/17 01:16pm Buy 458407 34.00 155858.38
21/04/17 01:16pm Buy 458407 34.00 155858.38
21/04/17 12:42pm Sell 2000 32.95 659.00
21/04/17 12:34pm Sell 7752 32.95 2554.28
21/04/17 10:38am Buy 3500 33.66 1178.18
21/04/17 10:38am Buy 3500 33.66 1178.18
21/04/17 10:25am Sell 5148 33.06 1701.74
Log in to see more Sinclair Pharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z