livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sinclair Pharma Share trades

Latest Sinclair Pharma share trades
Date Time Buy/Sell Amount Price Value
26/05/17 01:27pm Sell 3000 32.88 986.25
26/05/17 01:08pm Buy 1126 33.25 374.40
26/05/17 12:30pm Sell 10657 32.88 3503.49
26/05/17 11:26am Buy 3000 33.50 1005.00
26/05/17 10:26am Sell 10000 33.00 3300.00
26/05/17 09:32am Sell 30000 32.75 9825.00
26/05/17 09:14am Sell 10000 33.00 3300.00
26/05/17 08:52am Sell 17000 33.00 5610.00
26/05/17 08:49am Sell 35000 33.00 11550.00
26/05/17 08:49am Sell 52340 33.00 17272.20
26/05/17 08:22am Sell 3003 33.10 993.99
26/05/17 08:06am Sell 1150 33.50 385.25
26/05/17 08:03am Sell 4400 33.79 1486.65
25/05/17 04:54pm Sell 8927 33.51 2991.15
25/05/17 04:09pm Sell 100000 33.25 33250.00
Log in to see more Sinclair Pharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z