livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sinclair Pharma Share trades

Latest Sinclair Pharma share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:35pm Buy 40000 32.50 13000.00
29/03/17 04:29pm Buy 49693 32.68 16240.82
29/03/17 03:18pm Sell 526 32.18 169.24
29/03/17 01:59pm Buy 5000 32.39 1619.30
29/03/17 01:44pm Buy 16761 32.50 5447.33
29/03/17 01:16pm Sell 10000 32.50 3250.00
29/03/17 12:48pm Buy 1200 33.25 399.00
29/03/17 12:39pm Sell 2000 32.85 657.00
29/03/17 12:19pm Buy 50000 33.50 16750.00
29/03/17 12:03pm Sell 12905 32.54 4198.96
29/03/17 11:44am Sell 8229 32.50 2674.23
29/03/17 11:44am Sell 8229 32.50 2674.23
29/03/17 10:58am Sell 19060 32.50 6194.04
29/03/17 10:41am Sell 15356 32.00 4913.92
29/03/17 10:41am Sell 10239 32.00 3276.48
Log in to see more Sinclair Pharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z