livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sinclair Pharma Share trades

Latest Sinclair Pharma share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:23pm Buy 1819 26.83 488.03
22/09/17 02:51pm Sell 2343 26.63 623.82
22/09/17 02:47pm Buy 2750 27.00 742.50
22/09/17 02:26pm Sell 20000 26.16 5232.02
22/09/17 01:36pm Buy 11198 26.79 2999.94
22/09/17 01:31pm Sell 7250 26.25 1903.13
22/09/17 01:31pm Buy 1370 26.25 359.63
22/09/17 01:21pm Sell 16785 26.37 4426.22
22/09/17 01:16pm Sell 50000 26.26 13130.00
22/09/17 12:58pm Sell 10000 26.21 2621.21
22/09/17 11:44am Buy 8664 27.00 2339.28
22/09/17 10:44am Sell 4437 26.21 1163.03
22/09/17 10:35am Sell 10000 26.21 2621.21
22/09/17 09:24am Sell 5000 26.21 1310.61
22/09/17 08:01am Sell 20000 26.30 5260.00
Log in to see more Sinclair Pharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices