livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sinclair Pharma Share trades

Latest Sinclair Pharma share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:53pm Buy 15435 32.35 4993.46
24/02/17 04:52pm Buy 9725 32.04 3115.96
24/02/17 04:15pm Buy 4484 32.50 1457.30
24/02/17 03:09pm Buy 3960 32.50 1287.00
24/02/17 02:58pm Buy 2616 32.50 850.20
24/02/17 02:41pm Sell 5000 32.25 1612.50
24/02/17 02:39pm Buy 3085 32.24 994.74
24/02/17 02:18pm Buy 15000 32.13 4818.75
24/02/17 01:59pm Buy 15000 32.25 4837.50
24/02/17 01:53pm Buy 15000 32.25 4837.50
24/02/17 01:42pm Sell 2000 31.96 639.10
24/02/17 01:07pm Buy 10000 32.00 3200.00
24/02/17 12:44pm Sell 19189 31.85 6112.20
24/02/17 12:30pm Buy 8700 31.93 2777.48
24/02/17 12:30pm Buy 6250 31.93 1995.31
Log in to see more Sinclair Pharma share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z