livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sopheon Share trades

Latest Sopheon share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:07pm Sell 464 412.00 1911.68
26/05/17 04:00pm Buy 1050 415.00 4357.50
26/05/17 04:00pm Sell 479 408.00 1954.32
26/05/17 03:03pm Sell 409 409.50 1674.86
26/05/17 01:59pm Sell 733 409.50 3001.64
26/05/17 01:06pm Sell 724 409.50 2964.78
26/05/17 12:18pm Sell 500 409.50 2047.50
26/05/17 11:25am Sell 100 408.75 408.75
26/05/17 10:51am Buy 5000 420.00 21000.00
26/05/17 08:50am Buy 250 419.00 1047.50
25/05/17 04:28pm Buy 629 415.00 2610.35
25/05/17 04:06pm Sell 686 411.00 2819.46
25/05/17 03:46pm Buy 119 415.00 493.85
25/05/17 03:43pm Buy 239 415.00 991.85
25/05/17 03:41pm Buy 166 415.00 688.90
Log in to see more Sopheon share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z