livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sopheon Share trades

Latest Sopheon share trades
Date Time Buy/Sell Amount Price Value
28/03/17 03:43pm Sell 1446 471.00 6810.66
28/03/17 03:43pm Sell 1446 471.00 6810.66
28/03/17 03:29pm Sell 839 475.00 3985.25
28/03/17 03:20pm Sell 900 475.50 4279.50
28/03/17 03:17pm Sell 500 475.50 2377.50
28/03/17 02:04pm Buy 500 482.45 2412.25
28/03/17 02:02pm Sell 3000 476.66 14299.80
28/03/17 01:58pm Sell 900 479.95 4319.55
28/03/17 01:27pm Sell 1000 476.20 4762.00
28/03/17 01:02pm Buy 1000 481.95 4819.50
28/03/17 12:59pm Buy 100 482.45 482.45
28/03/17 12:54pm Sell 427 471.00 2011.17
28/03/17 12:52pm Sell 650 475.00 3087.50
28/03/17 12:46pm Sell 1500 475.50 7132.50
28/03/17 12:36pm Buy 410 484.00 1984.40
Log in to see more Sopheon share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z