livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sopheon Share trades

Latest Sopheon share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:29pm Sell 205 476.00 975.80
21/02/17 04:26pm Buy 250 479.75 1199.38
21/02/17 04:13pm Sell 750 476.00 3570.00
21/02/17 04:09pm Buy 200 479.75 959.50
21/02/17 03:47pm Buy 1100 479.00 5269.00
21/02/17 03:27pm Sell 1714 475.00 8141.50
21/02/17 03:27pm Buy 1500 479.25 7188.75
21/02/17 03:22pm Buy 600 479.25 2875.50
21/02/17 02:53pm Sell 250 476.00 1190.00
21/02/17 02:45pm Sell 2000 475.10 9502.00
21/02/17 02:31pm Buy 14 480.20 67.23
21/02/17 02:12pm Sell 1000 480.00 4800.00
21/02/17 02:09pm Buy 1750 480.00 8400.00
21/02/17 01:44pm Sell 2500 475.70 11892.50
21/02/17 01:39pm Sell 660 476.00 3141.60
Log in to see more Sopheon share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z