livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sopheon Share trades

Latest Sopheon share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:18pm Sell 500 355.00 1775.00
23/11/17 03:57pm Sell 306 355.00 1086.30
23/11/17 02:29pm Buy 135 365.95 494.03
23/11/17 12:56pm Sell 3000 360.00 10800.00
23/11/17 12:56pm Sell 3000 360.00 10800.00
23/11/17 09:21am Sell 87 361.70 314.68
23/11/17 09:21am Sell 87 361.70 314.68
23/11/17 08:28am Sell 243 361.70 878.93
22/11/17 04:13pm Buy 540 370.00 1998.00
22/11/17 01:57pm Buy 500 369.98 1849.90
22/11/17 12:59pm Sell 500 360.00 1800.00
22/11/17 12:44pm Buy 1000 365.00 3650.00
22/11/17 12:43pm Buy 1250 364.00 4550.00
22/11/17 11:36am Sell 536 358.00 1918.88
22/11/17 11:17am Buy 1500 359.50 5392.50
Log in to see more Sopheon share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices