livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sopheon Share trades

Latest Sopheon share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:09pm Sell 866 442.15 3829.02
28/04/17 02:22pm Sell 73 442.15 322.77
28/04/17 02:04pm Buy 4000 449.00 17960.00
28/04/17 02:04pm Buy 4000 449.00 17960.00
28/04/17 01:36pm Sell 263 442.15 1162.85
28/04/17 01:11pm Buy 500 449.98 2249.90
28/04/17 12:18pm Sell 363 442.00 1604.46
28/04/17 10:59am Sell 1000 442.00 4420.00
28/04/17 09:33am Buy 668 449.00 2999.32
28/04/17 09:25am Buy 1000 449.00 4490.00
28/04/17 08:14am Buy 1831 447.70 8197.39
28/04/17 08:03am Sell 1000 440.70 4407.00
27/04/17 04:18pm Sell 1000 441.77 4417.70
27/04/17 04:18pm Buy 140 448.45 627.82
27/04/17 04:18pm Buy 443 448.45 1986.61
Log in to see more Sopheon share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z