livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sopheon Share trades

Latest Sopheon share trades
Date Time Buy/Sell Amount Price Value
26/06/17 04:27pm Buy 250 377.00 942.50
26/06/17 03:58pm Sell 800 372.00 2976.00
26/06/17 03:10pm Buy 1000 377.00 3770.00
26/06/17 02:54pm Buy 1000 377.00 3770.00
26/06/17 12:14pm Buy 530 377.00 1998.10
26/06/17 12:02pm Buy 350 377.00 1319.50
26/06/17 10:27am Buy 250 377.00 942.50
26/06/17 10:01am Buy 1400 377.00 5278.00
26/06/17 09:56am Buy 132 377.00 497.64
26/06/17 09:47am Buy 250 376.00 940.00
26/06/17 09:46am Buy 441 375.00 1653.75
26/06/17 09:45am Sell 824 368.90 3039.74
26/06/17 09:33am Buy 2300 375.47 8635.81
26/06/17 09:28am Buy 500 375.00 1875.00
26/06/17 09:27am Buy 7500 375.00 28125.00
Log in to see more Sopheon share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices