livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sopheon Share trades

Latest Sopheon share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Buy 1000 485.00 4850.00
16/01/18 03:48pm Buy 1000 487.00 4870.00
16/01/18 03:48pm Sell 1000 480.20 4802.00
16/01/18 03:46pm Buy 340 488.00 1659.20
16/01/18 03:45pm Sell 6337 476.00 30164.12
16/01/18 03:40pm Buy 250 494.00 1235.00
16/01/18 03:38pm Buy 250 494.00 1235.00
16/01/18 03:38pm Buy 250 494.00 1235.00
16/01/18 02:12pm Sell 1230 488.00 6002.40
16/01/18 02:04pm Sell 500 488.00 2440.00
16/01/18 01:51pm Buy 599 499.00 2989.01
16/01/18 01:35pm Sell 2000 489.00 9780.00
16/01/18 12:46pm Sell 400 488.00 1952.00
16/01/18 11:42am Sell 429 488.00 2093.52
16/01/18 11:41am Sell 307 488.00 1498.16
Log in to see more Sopheon share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices