livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sopheon Share trades

Latest Sopheon share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:21pm Buy 250 380.00 950.00
22/09/17 12:59pm Buy 750 379.30 2844.75
22/09/17 11:28am Buy 261 378.45 987.75
22/09/17 10:10am Buy 265 378.45 1002.89
22/09/17 10:02am Sell 500 371.68 1858.40
22/09/17 09:40am Buy 276 378.45 1044.52
22/09/17 09:31am Sell 1000 372.00 3720.00
22/09/17 09:20am Buy 313 379.30 1187.21
21/09/17 03:55pm Buy 394 379.30 1494.44
21/09/17 03:47pm Buy 1187 377.95 4486.27
21/09/17 03:45pm Buy 500 377.95 1889.75
21/09/17 03:45pm Buy 446 377.95 1685.66
21/09/17 03:42pm Sell 406 371.68 1509.02
21/09/17 03:35pm Buy 131 377.95 495.11
21/09/17 03:15pm Buy 291 377.95 1099.83
Log in to see more Sopheon share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices