livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sopheon Share trades

Latest Sopheon share trades
Date Time Buy/Sell Amount Price Value
02/12/16 03:46pm Sell 700 310.02 2170.11
02/12/16 12:47pm Sell 1379 310.50 4281.80
02/12/16 09:33am Sell 300 310.50 931.50
02/12/16 09:32am Buy 632 314.99 1990.71
01/12/16 04:27pm Buy 936 319.00 2985.84
01/12/16 04:20pm Sell 979 311.00 3044.69
01/12/16 03:28pm Buy 1571 317.00 4980.07
01/12/16 03:28pm Buy 1571 317.00 4980.07
01/12/16 03:25pm Sell 700 312.00 2184.00
01/12/16 02:08pm Sell 667 315.25 2102.72
01/12/16 01:00pm Sell 1000 320.10 3201.00
01/12/16 12:40pm Buy 460 323.00 1485.80
01/12/16 12:25pm Sell 750 320.00 2400.00
01/12/16 12:22pm Sell 750 320.02 2400.11
01/12/16 12:21pm Buy 2450 320.25 7846.13
Log in to see more Sopheon share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z