livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sopheon Share trades

Latest Sopheon share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:40pm Buy 723 343.95 2486.76
20/01/17 02:51pm Buy 600 343.95 2063.70
20/01/17 01:49pm Sell 3500 342.02 11970.70
20/01/17 11:32am Buy 1453 344.00 4998.32
20/01/17 11:02am Buy 287 344.00 987.28
20/01/17 09:37am Sell 127 342.00 434.34
20/01/17 09:16am Buy 500 343.00 1715.00
20/01/17 09:16am Buy 520 342.50 1781.00
20/01/17 08:51am Buy 291 343.00 998.13
20/01/17 08:47am Buy 1000 343.00 3430.00
20/01/17 08:46am Buy 200 343.00 686.00
20/01/17 08:11am Buy 144 343.00 493.92
20/01/17 08:11am Buy 144 343.00 493.92
20/01/17 08:00am Buy 141 343.00 483.63
19/01/17 04:10pm Buy 584 339.80 1984.43
Log in to see more Sopheon share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z