livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sopheon Share trades

Latest Sopheon share trades
Date Time Buy/Sell Amount Price Value
27/07/17 04:04pm Sell 1080 352.00 3801.60
27/07/17 02:20pm Sell 2000 352.00 7040.00
27/07/17 12:50pm Buy 1500 360.00 5400.00
27/07/17 12:15pm Buy 1000 360.00 3600.00
27/07/17 11:06am Buy 500 359.30 1796.50
27/07/17 10:29am Sell 370 352.00 1302.40
27/07/17 09:45am Buy 1000 359.30 3593.00
27/07/17 09:36am Buy 1194 356.00 4250.64
27/07/17 09:17am Sell 1000 351.50 3515.00
27/07/17 08:39am Sell 600 355.00 2130.00
27/07/17 08:01am Sell 274 355.00 972.70
26/07/17 05:10pm Sell 190 349.98 664.97
26/07/17 05:09pm Sell 190 349.98 664.97
26/07/17 04:16pm Buy 1000 359.00 3590.00
26/07/17 01:43pm Buy 800 359.00 2872.00
Log in to see more Sopheon share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices