livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

1Spatial Share trades

Latest 1Spatial share trades
Date Time Buy/Sell Amount Price Value
23/01/17 11:08am Sell 3266 1.60 52.29
23/01/17 09:07am Buy 37379 1.74 649.98
20/01/17 02:58pm Sell 13816 1.56 215.88
20/01/17 02:21pm Sell 50000 1.60 800.55
20/01/17 08:55am Buy 5771 1.73 100.01
19/01/17 03:53pm Buy 9665 1.73 167.49
19/01/17 10:29am Buy 35000 1.73 606.55
17/01/17 04:27pm Sell 200000 1.60 3202.20
17/01/17 10:57am Buy 376 1.67 6.26
17/01/17 09:42am Sell 7657 1.61 123.47
16/01/17 03:34pm Sell 11300 1.60 180.80
16/01/17 03:25pm Sell 45215 1.61 729.09
16/01/17 10:10am Buy 3833 1.80 68.99
16/01/17 10:10am Buy 3833 1.80 68.99
16/01/17 09:40am Sell 25596 1.65 422.33
Log in to see more 1Spatial share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z