livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

1Spatial Share trades

Latest 1Spatial share trades
Date Time Buy/Sell Amount Price Value
16/01/18 12:46pm Sell 50000 4.14 2072.00
16/01/18 10:42am Sell 100 4.14 4.14
15/01/18 04:32pm Sell 100000 4.10 4100.00
15/01/18 04:15pm Buy 12000 4.38 525.60
15/01/18 02:27pm Sell 5000 4.14 206.80
15/01/18 02:27pm Sell 5000 4.14 206.80
15/01/18 02:27pm Sell 5000 4.14 206.80
15/01/18 01:26pm Sell 52238 4.14 2160.56
15/01/18 12:35pm Sell 883 4.14 36.52
15/01/18 12:33pm Buy 657 4.30 28.25
15/01/18 11:29am Sell 2568 4.13 106.01
15/01/18 11:25am Buy 50000 4.30 2150.00
15/01/18 09:52am Buy 3 4.30 0.13
15/01/18 09:04am Buy 272727 4.40 11999.99
15/01/18 09:04am Buy 272727 4.40 11999.99
Log in to see more 1Spatial share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices