livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

1Spatial Share trades

Latest 1Spatial share trades
Date Time Buy/Sell Amount Price Value
19/09/17 03:26pm Sell 7000 3.41 238.77
19/09/17 03:25pm Buy 69 3.60 2.48
19/09/17 02:11pm Sell 100000 3.40 3400.00
19/09/17 09:58am Sell 4035 3.40 137.19
19/09/17 08:32am Buy 6766 3.60 243.24
19/09/17 08:11am Sell 13513 3.40 459.44
18/09/17 02:57pm Sell 20000 3.40 680.00
18/09/17 10:01am Buy 2430 3.60 87.48
18/09/17 09:18am Sell 30000 3.37 1011.00
18/09/17 09:08am Sell 150000 3.44 5160.00
18/09/17 08:07am Sell 9010 3.44 309.94
18/09/17 08:04am Sell 35565 3.44 1223.44
18/09/17 08:00am Sell 20000 3.42 684.00
15/09/17 04:04pm Sell 22111 3.42 756.20
15/09/17 04:00pm Sell 90000 3.41 3069.00
Log in to see more 1Spatial share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices