livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

1Spatial Share trades

Latest 1Spatial share trades
Date Time Buy/Sell Amount Price Value
22/11/17 03:07pm Sell 4305 3.68 158.47
22/11/17 12:58pm Buy 100000 3.85 3850.00
22/11/17 08:06am Buy 6168 3.85 237.47
22/11/17 08:06am Buy 6168 3.85 237.47
21/11/17 02:05pm Buy 51753 3.84 1987.32
21/11/17 01:28pm Sell 1023 3.66 37.45
20/11/17 03:39pm Sell 350000 3.66 12813.50
20/11/17 03:39pm Sell 350000 3.66 12813.50
20/11/17 02:25pm Sell 1000 3.66 36.61
20/11/17 01:38pm Sell 50000 3.69 1843.75
20/11/17 11:05am Buy 25000 3.84 960.00
20/11/17 08:42am Buy 15425 3.85 593.86
17/11/17 04:08pm Sell 11066 3.53 390.63
17/11/17 10:44am Sell 59260 3.66 2169.51
17/11/17 10:44am Sell 59260 3.66 2169.51
Log in to see more 1Spatial share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices