livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

1Spatial Share trades

Latest 1Spatial share trades
Date Time Buy/Sell Amount Price Value
26/05/17 02:44pm Buy 5641 3.41 192.47
26/05/17 02:32pm Buy 85765 3.49 2991.05
26/05/17 10:31am Buy 1000 3.41 34.12
26/05/17 09:13am Buy 50000 3.50 1750.00
26/05/17 08:58am Buy 1000 3.41 34.12
25/05/17 03:15pm Buy 500000 3.40 17000.00
25/05/17 03:02pm Sell 500000 3.35 16750.00
25/05/17 02:58pm Buy 500000 3.50 17500.00
25/05/17 02:55pm Sell 500000 3.35 16750.00
25/05/17 01:57pm Buy 289492 3.45 9987.47
25/05/17 01:40pm Buy 14349 3.45 495.04
25/05/17 11:25am Buy 14250 3.46 492.48
25/05/17 11:21am Sell 200000 3.30 6600.00
25/05/17 11:00am Buy 9781 3.46 338.03
25/05/17 10:56am Sell 60405 3.31 2000.01
Log in to see more 1Spatial share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z