livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

1Spatial Share trades

Latest 1Spatial share trades
Date Time Buy/Sell Amount Price Value
28/04/17 11:46am Sell 75000 3.75 2812.50
28/04/17 11:23am Buy 6396 4.05 259.04
28/04/17 09:57am Sell 100000 3.83 3825.10
28/04/17 09:42am Sell 113 3.83 4.32
27/04/17 03:40pm Buy 93084 4.05 3769.90
27/04/17 03:07pm Buy 12041 4.05 487.66
27/04/17 09:34am Buy 6490 4.06 263.17
27/04/17 08:14am Sell 74707 3.83 2857.62
26/04/17 03:49pm Sell 50 3.75 1.88
26/04/17 01:02pm Sell 97269 3.81 3705.95
26/04/17 08:33am Buy 2258 4.07 91.79
25/04/17 03:13pm Sell 1152 3.81 43.89
25/04/17 12:19pm Buy 100000 4.08 4077.00
25/04/17 09:08am Sell 500 3.77 18.85
24/04/17 04:01pm Sell 50 3.76 1.88
Log in to see more 1Spatial share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z