livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

1Spatial Share trades

Latest 1Spatial share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:09pm Sell 500000 3.10 15500.00
28/06/17 04:08pm Sell 500000 3.10 15500.00
28/06/17 03:22pm Sell 100000 3.03 3030.00
28/06/17 03:12pm Sell 100416 3.03 3042.60
28/06/17 02:39pm Sell 65000 3.12 2028.72
28/06/17 09:03am Sell 11 3.12 0.34
28/06/17 08:23am Sell 40000 3.12 1248.44
27/06/17 02:44pm Sell 5641 3.13 176.56
26/06/17 04:07pm Sell 20000 3.12 624.22
26/06/17 12:03pm Sell 20000 3.12 624.22
26/06/17 08:45am Buy 100000 3.37 3370.00
23/06/17 03:02pm Sell 3650 3.10 113.15
23/06/17 08:36am Sell 16321 3.10 505.95
16/06/17 03:48pm Buy 100000 3.17 3170.00
16/06/17 03:37pm Sell 100000 3.00 3000.00
Log in to see more 1Spatial share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices