livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

1Spatial Share trades

Latest 1Spatial share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:24pm Sell 10000 2.50 250.00
02/12/16 12:15pm Sell 3456 2.58 88.99
02/12/16 09:07am Sell 2500 2.50 62.50
02/12/16 08:26am Sell 44222 2.25 995.00
02/12/16 08:26am Sell 44222 2.25 995.00
30/11/16 02:42pm Sell 5601 2.50 140.03
30/11/16 02:32pm Sell 460 2.50 11.50
29/11/16 08:23am Sell 13111 2.50 327.78
29/11/16 08:01am Buy 75570 2.63 1987.49
28/11/16 02:08pm Buy 10960 2.63 288.25
28/11/16 12:41pm Sell 500 2.50 12.50
28/11/16 12:41pm Sell 500 2.50 12.50
28/11/16 10:35am Sell 309593 2.40 7430.23
28/11/16 08:20am Buy 754228 2.65 19987.04
28/11/16 08:20am Buy 754228 2.65 19987.04
Log in to see more 1Spatial share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z