livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

1Spatial Share trades

Latest 1Spatial share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:22pm Sell 250000 3.63 9062.50
24/03/17 04:16pm Buy 127975 3.90 4991.03
24/03/17 03:44pm Sell 2815000 3.58 100815.00
24/03/17 03:30pm Sell 52856 3.66 1932.15
24/03/17 03:26pm Sell 21946 3.66 802.24
24/03/17 02:51pm Sell 11294 3.76 424.65
24/03/17 02:33pm Sell 12813 3.77 482.41
24/03/17 02:22pm Buy 7539 3.90 294.02
24/03/17 02:03pm Buy 50000 3.89 1944.00
24/03/17 11:57am Buy 4565 3.90 178.04
24/03/17 11:16am Buy 150000 3.92 5880.00
24/03/17 11:03am Sell 1464 3.64 53.30
24/03/17 10:23am Sell 619 3.61 22.36
24/03/17 09:56am Sell 600 3.61 21.67
24/03/17 09:51am Buy 157941 3.91 6169.97
Log in to see more 1Spatial share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z