livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

1Spatial Share trades

Latest 1Spatial share trades
Date Time Buy/Sell Amount Price Value
18/08/17 03:23pm Buy 5500 3.40 187.00
18/08/17 03:14pm Sell 250000 3.25 8125.00
17/08/17 03:20pm Sell 250000 3.00 7500.00
17/08/17 03:17pm Sell 250000 3.00 7500.00
17/08/17 02:03pm Sell 984472 3.00 29534.16
17/08/17 09:57am Sell 125000 3.23 4031.25
16/08/17 10:28am Sell 14000 3.00 420.35
16/08/17 09:21am Sell 93750 3.00 2812.50
16/08/17 09:21am Sell 50000 3.25 1625.00
16/08/17 09:20am Sell 100000 3.25 3250.00
16/08/17 08:59am Sell 300000 2.80 8400.00
16/08/17 08:39am Sell 30000 3.25 975.00
16/08/17 08:38am Sell 30000 3.25 975.00
16/08/17 08:17am Sell 8008 3.25 260.26
15/08/17 04:04pm Sell 400000 3.25 13000.00
Log in to see more 1Spatial share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices