livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

1Spatial Share trades

Latest 1Spatial share trades
Date Time Buy/Sell Amount Price Value
27/02/17 03:28pm Buy 29070 1.72 500.00
27/02/17 02:52pm Buy 29070 1.72 500.00
27/02/17 02:10pm Sell 50000 1.58 788.75
27/02/17 01:13pm Buy 29070 1.72 500.00
24/02/17 12:54pm Buy 50000 1.72 862.45
24/02/17 08:06am Buy 5073 1.72 87.50
23/02/17 03:37pm Sell 17438 1.58 274.65
22/02/17 03:29pm Buy 2000 1.73 34.66
22/02/17 11:53am Sell 50000 1.56 777.55
20/02/17 11:49am Sell 20163 1.56 313.55
20/02/17 09:36am Sell 41950 1.56 652.32
17/02/17 12:19pm Sell 14682 1.56 228.31
17/02/17 10:41am Sell 90691 1.59 1439.72
15/02/17 01:57pm Buy 20000 1.75 350.00
15/02/17 01:50pm Buy 20000 1.73 346.44
Log in to see more 1Spatial share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z