livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sound Energy Share trades

Latest Sound Energy share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:09pm Sell 20000 79.50 15900.00
23/06/17 04:52pm Sell 30000 78.58 23575.00
23/06/17 04:35pm Sell 216945 79.50 172471.28
23/06/17 04:35pm Sell 6098 79.50 4847.91
23/06/17 04:29pm Buy 20 80.00 16.00
23/06/17 04:29pm Sell 2002 79.50 1591.59
23/06/17 04:29pm Sell 4600 79.50 3657.00
23/06/17 04:29pm Buy 3000 80.00 2400.00
23/06/17 04:29pm Sell 1088 79.75 867.68
23/06/17 04:29pm Sell 539 79.50 428.51
23/06/17 04:29pm Sell 135 79.50 107.33
23/06/17 04:29pm Sell 250 79.50 198.75
23/06/17 04:29pm Sell 7000 79.25 5547.50
23/06/17 04:29pm Sell 20611 79.25 16334.22
23/06/17 04:29pm Sell 1305 79.50 1037.48
Log in to see more Sound Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices