livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sound Energy Share trades

Latest Sound Energy share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 3500 55.05 1926.75
16/01/18 04:52pm Sell 3300 54.11 1785.74
16/01/18 04:35pm Sell 670 55.05 368.84
16/01/18 04:35pm Sell 35580 55.05 19586.79
16/01/18 04:29pm Buy 6760 54.95 3714.62
16/01/18 04:29pm Sell 1348 53.85 725.90
16/01/18 04:29pm Buy 867 54.95 476.42
16/01/18 04:29pm Sell 2019 53.95 1089.25
16/01/18 04:28pm Sell 15000 54.24 8135.25
16/01/18 04:27pm Sell 805 53.85 433.49
16/01/18 04:25pm Sell 805 53.80 433.09
16/01/18 04:24pm Sell 2163 54.20 1172.40
16/01/18 04:24pm Sell 871 53.85 469.03
16/01/18 04:19pm Sell 5764 55.05 3173.08
16/01/18 04:19pm Sell 15600 54.55 8509.80
Log in to see more Sound Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices