livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sound Energy Share trades

Latest Sound Energy share trades
Date Time Buy/Sell Amount Price Value
18/09/17 04:36pm Buy 636543 49.11 312606.27
18/09/17 04:35pm Sell 19524 48.00 9371.52
18/09/17 04:29pm Buy 252 48.75 122.85
18/09/17 04:29pm Sell 6079 48.00 2917.92
18/09/17 04:29pm Sell 24387 48.00 11705.76
18/09/17 04:28pm Sell 1000 48.08 480.75
18/09/17 04:28pm Buy 4422 48.25 2133.62
18/09/17 04:28pm Buy 2554 48.25 1232.31
18/09/17 04:27pm Buy 13000 48.19 6264.38
18/09/17 04:27pm Sell 44000 48.11 21169.50
18/09/17 04:27pm Buy 4071 48.16 1960.69
18/09/17 04:27pm Buy 2500 48.32 1208.12
18/09/17 04:27pm Buy 4015 48.16 1933.72
18/09/17 04:26pm Sell 28000 48.23 13503.00
18/09/17 04:25pm Sell 7097 48.00 3406.56
Log in to see more Sound Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices