livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sound Energy Share trades

Latest Sound Energy share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Buy 5489 73.25 4020.69
09/12/16 04:35pm Buy 54893 73.25 40209.12
09/12/16 04:29pm Buy 1165 73.25 853.36
09/12/16 04:29pm Sell 441 73.00 321.93
09/12/16 04:28pm Sell 6999 73.00 5109.27
09/12/16 04:26pm Buy 390 73.25 285.68
09/12/16 04:26pm Sell 137 73.25 100.35
09/12/16 04:24pm Buy 13606 73.41 9988.16
09/12/16 04:24pm Sell 700 73.13 511.88
09/12/16 04:22pm Buy 1586 73.25 1161.75
09/12/16 04:21pm Sell 151 73.25 110.61
09/12/16 04:21pm Buy 26 73.50 19.11
09/12/16 04:21pm Buy 1727 73.50 1269.35
09/12/16 04:21pm Buy 2694 73.50 1980.09
09/12/16 04:20pm Buy 5814 73.25 4258.76
Log in to see more Sound Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z