livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sound Energy Share trades

Latest Sound Energy share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:12pm Sell 60027 67.13 40293.57
26/05/17 05:12pm Sell 60027 67.13 40293.57
26/05/17 04:52pm Buy 1700 67.26 1143.42
26/05/17 04:51pm Sell 7652 67.20 5142.28
26/05/17 04:36pm Sell 56200 66.64 37452.97
26/05/17 04:35pm Buy 52244 67.75 35395.31
26/05/17 04:30pm Buy 1111 67.23 746.87
26/05/17 04:29pm Sell 1711 66.75 1142.09
26/05/17 04:29pm Buy 956 67.25 642.91
26/05/17 04:29pm Buy 133 67.25 89.44
26/05/17 04:29pm Buy 69 67.25 46.40
26/05/17 04:28pm Sell 504 66.75 336.42
26/05/17 04:28pm Sell 1697 66.75 1132.75
26/05/17 04:28pm Sell 1691 67.25 1137.20
26/05/17 04:27pm Buy 6909 67.25 4646.30
Log in to see more Sound Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z