livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sound Energy Share trades

Latest Sound Energy share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:52pm Sell 1000 67.50 675.00
20/01/17 04:35pm Sell 52240 68.25 35653.80
20/01/17 04:29pm Sell 6959 68.00 4732.12
20/01/17 04:29pm Buy 1148 68.25 783.51
20/01/17 04:29pm Sell 3923 68.00 2667.64
20/01/17 04:27pm Buy 7315 68.19 4987.92
20/01/17 04:26pm Buy 1007 68.28 687.57
20/01/17 04:25pm Sell 4916 68.00 3342.88
20/01/17 04:25pm Sell 6000 68.00 4080.00
20/01/17 04:25pm Buy 3948 68.38 2699.45
20/01/17 04:24pm Buy 1535 68.38 1049.56
20/01/17 04:24pm Buy 1122 68.25 765.77
20/01/17 04:22pm Buy 1592 68.75 1094.50
20/01/17 04:21pm Buy 11588 68.18 7900.98
20/01/17 04:21pm Buy 2000 68.18 1363.65
Log in to see more Sound Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z