livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sound Energy Share trades

Latest Sound Energy share trades
Date Time Buy/Sell Amount Price Value
25/04/17 01:06pm Sell 1000 73.75 737.50
25/04/17 01:00pm Buy 1341 73.80 989.66
25/04/17 12:43pm Sell 1000 73.75 737.50
25/04/17 12:43pm Buy 5284 73.80 3899.59
25/04/17 12:39pm Sell 3313 73.25 2426.77
25/04/17 12:31pm Sell 10000 73.66 7366.00
25/04/17 12:31pm Sell 2268 73.66 1670.61
25/04/17 12:27pm Buy 7000 73.50 5145.00
25/04/17 12:27pm Buy 3916 73.50 2878.26
25/04/17 12:26pm Buy 950 73.50 698.25
25/04/17 12:24pm Buy 3353 73.50 2464.46
25/04/17 12:19pm Buy 5000 73.48 3674.00
25/04/17 12:18pm Buy 202 73.50 148.47
25/04/17 12:18pm Sell 3044 72.75 2214.51
25/04/17 12:17pm Buy 936 73.48 687.77
Log in to see more Sound Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z