livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sound Energy Share trades

Latest Sound Energy share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:54pm Buy 400 50.78 203.11
20/11/17 04:51pm Buy 400 51.29 205.15
20/11/17 04:35pm Buy 22256 51.00 11350.56
20/11/17 04:29pm Buy 48 51.00 24.48
20/11/17 04:27pm Buy 1017 51.00 518.67
20/11/17 04:27pm Buy 8232 51.00 4198.32
20/11/17 04:27pm Buy 3983 51.00 2031.33
20/11/17 04:27pm Buy 16768 51.00 8551.68
20/11/17 04:25pm Sell 40000 50.25 20100.00
20/11/17 04:25pm Buy 10000 50.50 5050.00
20/11/17 04:25pm Sell 2900 50.30 1458.77
20/11/17 04:24pm Buy 25000 50.50 12625.00
20/11/17 04:24pm Buy 25000 50.50 12625.00
20/11/17 04:24pm Buy 7937 50.48 4006.20
20/11/17 04:24pm Sell 1020 50.50 515.10
Log in to see more Sound Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices