livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sound Energy Share trades

Latest Sound Energy share trades
Date Time Buy/Sell Amount Price Value
27/02/17 04:54pm Sell 22254 88.66 19730.31
27/02/17 04:51pm Sell 9880 88.85 8778.63
27/02/17 04:50pm Buy 21500 89.46 19233.25
27/02/17 04:35pm Sell 7556 89.00 6724.84
27/02/17 04:35pm Sell 110079 89.00 97970.31
27/02/17 04:35pm Buy 6800 88.99 6051.33
27/02/17 04:29pm Sell 881 88.50 779.69
27/02/17 04:29pm Sell 66 88.25 58.25
27/02/17 04:29pm Sell 243 88.25 214.45
27/02/17 04:29pm Sell 4167 88.75 3698.21
27/02/17 04:29pm Buy 20000 88.93 17786.48
27/02/17 04:29pm Buy 269 89.00 239.41
27/02/17 04:28pm Buy 243 89.00 216.27
27/02/17 04:28pm Buy 204 89.00 181.56
27/02/17 04:28pm Sell 563 88.81 499.97
Log in to see more Sound Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z