livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sound Energy Share trades

Latest Sound Energy share trades
Date Time Buy/Sell Amount Price Value
29/03/17 05:12pm Sell 1196 76.95 920.26
29/03/17 05:11pm Sell 1196 76.95 920.26
29/03/17 05:07pm Buy 17500 79.50 13912.50
29/03/17 05:04pm Sell 21657 77.46 16775.36
29/03/17 04:54pm Buy 5000 79.50 3975.00
29/03/17 04:54pm Sell 209423 78.57 164541.56
29/03/17 04:53pm Sell 27957 78.01 21808.25
29/03/17 04:52pm Sell 10390 78.57 8163.42
29/03/17 04:51pm Sell 5000 73.25 3662.50
29/03/17 04:51pm Sell 316000 75.24 237764.28
29/03/17 04:51pm Sell 102495 74.97 76836.04
29/03/17 04:51pm Sell 402000 77.90 313161.22
29/03/17 04:47pm Sell 108194 79.25 85743.75
29/03/17 04:39pm Sell 64620 79.23 51198.43
29/03/17 04:35pm Sell 10000 74.25 7425.00
Log in to see more Sound Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z