livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sound Energy Share trades

Latest Sound Energy share trades
Date Time Buy/Sell Amount Price Value
26/07/17 05:10pm Sell 82838 46.08 38170.38
26/07/17 05:10pm Sell 82838 46.08 38170.38
26/07/17 05:06pm Sell 10000 46.00 4600.00
26/07/17 04:54pm Sell 50000 46.00 23000.00
26/07/17 04:54pm Sell 68862 45.85 31575.15
26/07/17 04:53pm Sell 2500 45.50 1137.50
26/07/17 04:35pm Sell 125334 46.00 57653.64
26/07/17 04:29pm Sell 457 46.00 210.22
26/07/17 04:29pm Sell 1971 46.00 906.66
26/07/17 04:29pm Sell 3501 46.00 1610.46
26/07/17 04:29pm Sell 106 46.25 49.03
26/07/17 04:29pm Sell 1 46.25 0.46
26/07/17 04:28pm Sell 2188 46.26 1012.17
26/07/17 04:25pm Buy 100 47.00 47.00
26/07/17 04:25pm Sell 165 46.00 75.90
Log in to see more Sound Energy share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices