livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sony Corp. Share trades

Latest Sony Corp. share trades
Date Time Buy/Sell Amount Price Value
29/08/14 08:45am Sell 400 1,981.89 7927.56
29/08/14 08:09am Sell 588900 1,985.40 11692022.96
29/08/14 06:57am Sell 50000 1,992.28 996142.00
29/08/14 06:57am Sell 50000 1,992.28 996142.00
29/08/14 04:07am Sell 8000 1,991.00 159280.00
28/08/14 11:16am Sell 43300 1,966.04 851297.05
28/08/14 08:52am Sell 43300 1,963.39 850147.87
28/08/14 06:58am Sell 200 1,970.50 3941.00
26/08/14 08:00am Sell 5000000 18.83 941290.00
22/08/14 10:26am Sell 1000 1,956.69 19566.93
22/08/14 10:26am Sell 1000 1,956.69 19566.93
22/08/14 10:25am Sell 1000 1,969.83 19698.29
22/08/14 10:24am Sell 1000 1,956.69 19566.93
22/08/14 09:09am Sell 500 1,960.88 9804.40
22/08/14 01:01am Sell 100 1,964.00 1964.00
Log in to see more Sony Corp. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z