livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Somero Enterprises Inc. (DI) Share trades

Latest Somero Enterprises Inc. (DI) share trades
Date Time Buy/Sell Amount Price Value
07/12/16 10:07am Sell 4000 212.15 8486.00
07/12/16 09:46am Sell 1240 215.00 2666.00
07/12/16 09:43am Sell 4535 215.20 9759.32
07/12/16 09:16am Sell 1000 215.15 2151.50
07/12/16 09:10am Buy 46 217.70 100.14
07/12/16 08:02am Buy 18454 217.97 40224.18
06/12/16 04:27pm Sell 500 215.02 1075.10
06/12/16 04:14pm Buy 115 217.25 249.84
06/12/16 04:07pm Sell 600 216.00 1296.00
06/12/16 03:36pm Buy 500 219.20 1096.00
06/12/16 03:33pm Sell 1000 216.00 2160.00
06/12/16 02:10pm Buy 2149 220.07 4729.30
06/12/16 02:09pm Buy 458 219.00 1003.02
06/12/16 01:36pm Sell 1541 216.00 3328.56
06/12/16 12:57pm Buy 73 219.00 159.87
Log in to see more Somero Enterprises Inc. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z