livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Somero Enterprises Inc. (DI) Share trades

Latest Somero Enterprises Inc. (DI) share trades
Date Time Buy/Sell Amount Price Value
20/07/17 01:11pm Buy 325 307.63 999.78
20/07/17 12:47pm Buy 2500 308.00 7700.00
20/07/17 12:46pm Buy 955 308.00 2941.40
20/07/17 12:33pm Buy 5000 307.00 15350.00
20/07/17 12:23pm Buy 2000 308.30 6166.00
20/07/17 12:14pm Buy 800 309.75 2478.00
20/07/17 12:05pm Sell 338 301.00 1017.38
20/07/17 11:28am Buy 15258 306.00 46689.48
20/07/17 11:28am Buy 15303 306.00 46827.18
20/07/17 11:10am Buy 800 308.00 2464.00
20/07/17 11:05am Buy 9800 306.50 30037.00
20/07/17 11:04am Buy 9800 306.00 29988.00
20/07/17 10:30am Buy 319 308.64 984.56
20/07/17 10:29am Buy 584 308.00 1798.72
20/07/17 10:27am Buy 259 308.00 797.72
Log in to see more Somero Enterprises Inc. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices