livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Somero Enterprises Inc. (DI) Share trades

Latest Somero Enterprises Inc. (DI) share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:17pm Buy 400 258.98 1035.90
21/02/17 03:37pm Buy 1158 259.00 2999.22
21/02/17 03:24pm Sell 955 256.52 2449.77
21/02/17 03:19pm Buy 574 259.00 1486.66
21/02/17 02:05pm Buy 3250 260.00 8450.00
21/02/17 01:55pm Buy 3477 258.65 8993.26
21/02/17 01:30pm Buy 3864 258.45 9986.51
21/02/17 01:18pm Sell 530 255.50 1354.15
21/02/17 10:59am Sell 2000 257.49 5149.80
21/02/17 10:17am Sell 346 257.49 890.92
21/02/17 09:48am Sell 784 255.50 2003.12
21/02/17 09:27am Sell 776 257.49 1998.12
21/02/17 09:23am Sell 1296 257.25 3333.96
21/02/17 09:18am Sell 1000 255.50 2555.00
21/02/17 08:50am Buy 60000 260.00 156000.00
Log in to see more Somero Enterprises Inc. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z