livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Somero Enterprises Inc. (DI) Share trades

Latest Somero Enterprises Inc. (DI) share trades
Date Time Buy/Sell Amount Price Value
16/10/17 04:18pm Buy 85 301.00 255.85
16/10/17 03:49pm Sell 354 298.50 1056.69
16/10/17 02:10pm Sell 921 298.50 2749.19
16/10/17 01:45pm Sell 866 298.50 2585.01
16/10/17 01:33pm Sell 1637 298.50 4886.45
16/10/17 01:01pm Sell 287 296.00 849.52
16/10/17 01:01pm Sell 287 296.00 849.52
16/10/17 12:02pm Sell 287 296.00 849.52
16/10/17 11:38am Buy 330 301.00 993.30
16/10/17 11:10am Buy 2812 302.90 8517.55
16/10/17 11:02am Sell 5470 296.00 16191.20
16/10/17 10:59am Buy 10000 300.00 30000.00
16/10/17 10:45am Buy 2000 302.44 6048.80
16/10/17 10:29am Buy 3000 302.90 9087.00
16/10/17 09:30am Buy 913 300.00 2739.00
Log in to see more Somero Enterprises Inc. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices