livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Somero Enterprises Inc. (DI) Share trades

Latest Somero Enterprises Inc. (DI) share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:28pm Buy 1588 314.80 4999.02
26/05/17 04:19pm Sell 1000 312.25 3122.50
26/05/17 03:36pm Sell 2000 312.15 6243.00
26/05/17 03:13pm Buy 317 314.80 997.92
26/05/17 02:09pm Sell 892 311.00 2774.12
26/05/17 01:43pm Buy 123 314.80 387.20
26/05/17 01:18pm Buy 1588 314.80 4999.02
26/05/17 12:15pm Sell 7750 308.00 23870.00
26/05/17 12:11pm Buy 1584 315.00 4989.60
26/05/17 12:11pm Buy 3173 315.00 9994.95
26/05/17 11:34am Buy 1600 315.00 5040.00
26/05/17 11:30am Buy 300 315.00 945.00
26/05/17 11:14am Buy 1689 315.00 5320.35
26/05/17 10:57am Buy 157 315.00 494.55
26/05/17 10:56am Buy 630 315.00 1984.50
Log in to see more Somero Enterprises Inc. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z