livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Somero Enterprises Inc. (DI) Share trades

Latest Somero Enterprises Inc. (DI) share trades
Date Time Buy/Sell Amount Price Value
27/03/17 03:08pm Buy 100 300.25 300.25
27/03/17 02:21pm Buy 854 300.00 2561.99
27/03/17 02:07pm Buy 582 300.00 1745.99
27/03/17 01:52pm Buy 500 300.00 1500.00
27/03/17 01:34pm Buy 505 300.00 1514.99
27/03/17 01:32pm Buy 800 300.00 2399.99
27/03/17 01:26pm Buy 662 300.00 1985.99
27/03/17 01:25pm Buy 3329 300.00 9987.00
27/03/17 01:22pm Sell 7500 299.75 22481.25
27/03/17 01:21pm Buy 5000 299.75 14987.50
27/03/17 01:13pm Sell 238 295.25 702.70
27/03/17 01:08pm Buy 3331 299.75 9984.67
27/03/17 12:42pm Sell 1017 296.25 3012.86
27/03/17 12:40pm Buy 1000 299.80 2998.00
27/03/17 12:25pm Buy 1500 299.80 4497.00
Log in to see more Somero Enterprises Inc. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z