livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Somero Enterprises Inc. (DI) Share trades

Latest Somero Enterprises Inc. (DI) share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:41pm Sell 1944 269.50 5239.08
22/08/17 03:54pm Sell 1944 269.50 5239.08
22/08/17 03:54pm Sell 1935 269.50 5214.83
22/08/17 03:39pm Sell 750 268.00 2010.00
22/08/17 03:31pm Sell 13645 269.29 36744.35
22/08/17 02:54pm Sell 10000 269.33 26933.30
22/08/17 02:54pm Sell 1837 269.33 4947.65
22/08/17 01:39pm Sell 976 269.33 2628.69
22/08/17 01:28pm Sell 161 269.33 433.63
22/08/17 01:04pm Sell 1500 269.25 4038.75
22/08/17 12:45pm Sell 600 269.15 1614.90
22/08/17 12:24pm Sell 1235 269.05 3322.77
22/08/17 12:17pm Sell 8675 269.05 23340.09
22/08/17 12:08pm Sell 1960 269.05 5273.38
22/08/17 11:35am Sell 250 269.00 672.50
Log in to see more Somero Enterprises Inc. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices