livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Somero Enterprises Inc. (DI) Share trades

Latest Somero Enterprises Inc. (DI) share trades
Date Time Buy/Sell Amount Price Value
27/06/17 04:02pm Buy 166 293.45 487.13
27/06/17 03:23pm Buy 1000 293.45 2934.50
27/06/17 03:06pm Sell 708 289.10 2046.83
27/06/17 03:06pm Buy 848 293.45 2488.46
27/06/17 03:01pm Buy 4000 293.50 11740.00
27/06/17 03:01pm Buy 609 293.50 1787.42
27/06/17 02:48pm Buy 1000 293.50 2935.00
27/06/17 02:34pm Sell 1000 289.01 2890.10
27/06/17 02:26pm Sell 790 289.01 2283.18
27/06/17 02:16pm Buy 1359 293.60 3990.02
27/06/17 01:56pm Buy 339 293.90 996.32
27/06/17 01:37pm Buy 1100 293.60 3229.60
27/06/17 01:14pm Buy 132 293.60 387.55
27/06/17 12:40pm Sell 500 288.20 1441.00
27/06/17 11:54am Sell 2425 289.00 7008.25
Log in to see more Somero Enterprises Inc. (DI) share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices