livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Solo Oil Share trades

Latest Solo Oil share trades
Date Time Buy/Sell Amount Price Value
08/12/17 03:57pm Sell 100000 3.74 3735.00
08/12/17 03:42pm Sell 48585 3.74 1814.65
08/12/17 02:53pm Buy 9850 4.00 394.00
08/12/17 02:04pm Sell 5796 3.74 216.48
08/12/17 12:57pm Sell 1378 3.74 51.47
08/12/17 12:55pm Buy 123 4.00 4.92
07/12/17 04:29pm Buy 6265 3.99 249.97
07/12/17 04:13pm Sell 12000 3.73 447.00
07/12/17 03:20pm Buy 20392 3.98 810.58
07/12/17 01:51pm Buy 24842 3.98 987.47
07/12/17 01:04pm Sell 17295 3.72 642.60
07/12/17 01:02pm Sell 3024 3.72 112.36
07/12/17 12:59pm Buy 17295 3.98 687.48
07/12/17 12:23pm Buy 19755 3.99 788.22
07/12/17 11:48am Buy 10000 3.99 399.00
Log in to see more Solo Oil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices