livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Solo Oil Share trades

Latest Solo Oil share trades
Date Time Buy/Sell Amount Price Value
16/10/17 04:22pm Buy 50000 5.18 2587.50
16/10/17 04:20pm Buy 96400 5.18 4988.70
16/10/17 04:15pm Buy 6700 5.18 346.73
16/10/17 03:54pm Sell 979 4.93 48.22
16/10/17 03:52pm Sell 11482 4.91 563.88
16/10/17 03:43pm Buy 10000 5.19 518.90
16/10/17 03:37pm Sell 40000 4.88 1950.00
16/10/17 02:52pm Buy 10000 5.20 520.00
16/10/17 02:51pm Sell 3487 4.88 169.99
16/10/17 01:31pm Buy 28846 5.20 1499.99
16/10/17 01:12pm Sell 357 4.85 17.31
16/10/17 12:11pm Buy 5309 5.20 276.07
16/10/17 12:00pm Sell 50000 4.90 2450.00
16/10/17 11:18am Sell 60315 4.90 2955.44
16/10/17 10:57am Sell 1000 5.00 50.00
Log in to see more Solo Oil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices