livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Solo Oil Share trades

Latest Solo Oil share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:07pm Sell 600000 0.34 2010.00
26/05/17 04:27pm Buy 578262 0.35 1995.00
26/05/17 04:20pm Sell 617496 0.33 2009.95
26/05/17 04:16pm Sell 746493 0.33 2429.83
26/05/17 04:15pm Sell 75000 0.33 244.13
26/05/17 04:14pm Buy 13000 0.35 44.85
26/05/17 04:12pm Sell 42826 0.33 139.40
26/05/17 04:11pm Sell 250000 0.33 813.75
26/05/17 04:08pm Buy 439707 0.34 1495.00
26/05/17 03:46pm Buy 100000 0.34 340.00
26/05/17 03:43pm Buy 1467942 0.34 4991.00
26/05/17 03:34pm Buy 500000 0.33 1646.00
26/05/17 03:31pm Buy 183736 0.33 604.86
26/05/17 03:18pm Sell 300000 0.32 964.50
26/05/17 03:12pm Buy 389582 0.33 1282.50
Log in to see more Solo Oil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z