livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Solo Oil Share trades

Latest Solo Oil share trades
Date Time Buy/Sell Amount Price Value
27/06/17 04:14pm Sell 158878 0.28 440.89
27/06/17 03:49pm Sell 75926 0.28 210.69
27/06/17 03:17pm Buy 97709 0.29 279.45
27/06/17 02:59pm Buy 500000 0.29 1430.00
27/06/17 02:22pm Sell 506305 0.28 1405.00
27/06/17 02:05pm Buy 1093237 0.29 3132.12
27/06/17 01:52pm Buy 100000 0.29 286.50
27/06/17 01:50pm Buy 500000 0.28 1400.00
27/06/17 12:59pm Buy 28585 0.29 82.04
27/06/17 12:40pm Buy 65332 0.29 187.50
27/06/17 10:40am Buy 75000 0.29 215.25
27/06/17 10:26am Buy 343239 0.29 987.50
27/06/17 10:04am Buy 142857 0.28 400.00
27/06/17 09:36am Sell 184863 0.27 505.79
27/06/17 09:26am Sell 776255 0.27 2123.83
Log in to see more Solo Oil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices