livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Solo Oil Share trades

Latest Solo Oil share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:28pm Buy 1458765 0.41 5987.50
20/01/17 04:27pm Buy 1554137 0.41 6387.50
20/01/17 04:25pm Sell 997569 0.40 3978.31
20/01/17 04:23pm Sell 250612 0.40 1004.95
20/01/17 04:20pm Sell 250612 0.40 1004.95
20/01/17 04:16pm Sell 250612 0.40 1004.95
20/01/17 04:04pm Buy 116488 0.42 487.50
20/01/17 03:53pm Sell 91053 0.40 363.30
20/01/17 03:52pm Sell 605311 0.40 2413.98
20/01/17 03:38pm Sell 244734 0.40 975.40
20/01/17 03:29pm Buy 500000 0.42 2092.50
20/01/17 03:16pm Buy 1800000 0.42 7560.00
20/01/17 02:49pm Buy 729040 0.41 2999.64
20/01/17 02:44pm Buy 500000 0.41 2057.50
20/01/17 02:32pm Buy 21740 0.41 88.05
Log in to see more Solo Oil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z