livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Solo Oil Share trades

Latest Solo Oil share trades
Date Time Buy/Sell Amount Price Value
26/04/17 05:10pm Buy 2605561 0.41 10552.52
26/04/17 04:29pm Sell 494048 0.40 1992.00
26/04/17 04:28pm Sell 50000 0.40 201.60
26/04/17 04:17pm Sell 71442 0.40 288.05
26/04/17 04:17pm Sell 2929630 0.40 11747.82
26/04/17 04:04pm Sell 336029 0.40 1347.48
26/04/17 03:57pm Buy 2478920 0.40 9990.05
26/04/17 03:56pm Buy 497512 0.40 2000.00
26/04/17 03:55pm Buy 620410 0.40 2494.05
26/04/17 03:54pm Buy 25000 0.40 100.50
26/04/17 03:46pm Sell 420660 0.40 1691.05
26/04/17 03:27pm Sell 817144 0.40 3289.00
26/04/17 03:14pm Sell 744047 0.40 3000.00
26/04/17 03:14pm Sell 141877 0.40 572.05
26/04/17 03:12pm Sell 4956382 0.40 19999.00
Log in to see more Solo Oil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z