livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Solo Oil Share trades

Latest Solo Oil share trades
Date Time Buy/Sell Amount Price Value
22/08/17 04:23pm Sell 1331 4.98 66.22
22/08/17 04:06pm Sell 6085 4.98 302.73
22/08/17 02:04pm Buy 1654 5.14 85.03
22/08/17 01:45pm Sell 50000 4.96 2477.50
22/08/17 01:28pm Sell 17500 4.96 867.13
22/08/17 01:06pm Buy 19219 5.14 988.05
22/08/17 12:42pm Sell 2500 4.96 123.88
22/08/17 12:15pm Sell 808 4.96 40.04
22/08/17 12:08pm Sell 4069 4.96 201.62
22/08/17 11:55am Buy 9482 5.14 487.47
22/08/17 10:49am Buy 100000 5.00 5000.00
22/08/17 10:48am Buy 809 4.95 40.01
22/08/17 10:48am Buy 809 4.95 40.01
22/08/17 10:46am Buy 809 4.95 40.01
22/08/17 10:10am Buy 99900 5.00 4994.00
Log in to see more Solo Oil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices