livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Solo Oil Share trades

Latest Solo Oil share trades
Date Time Buy/Sell Amount Price Value
27/03/17 03:01pm Sell 801217 0.53 4270.49
27/03/17 03:00pm Sell 813300 0.53 4310.49
27/03/17 02:50pm Buy 135683 0.55 742.05
27/03/17 02:49pm Buy 183010 0.54 988.25
27/03/17 02:33pm Buy 414259 0.54 2232.03
27/03/17 02:16pm Buy 76370 0.54 411.48
27/03/17 02:14pm Buy 6000 0.54 32.33
27/03/17 02:07pm Buy 500000 0.54 2694.00
27/03/17 01:50pm Buy 400000 0.54 2160.00
27/03/17 01:40pm Buy 182972 0.54 988.05
27/03/17 01:27pm Buy 49955 0.54 269.16
27/03/17 01:22pm Buy 495000 0.54 2667.06
27/03/17 01:02pm Buy 2850000 0.54 15361.50
27/03/17 12:38pm Sell 742391 0.54 4000.00
27/03/17 12:35pm Buy 127080 0.55 695.00
Log in to see more Solo Oil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z