livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Solo Oil Share trades

Latest Solo Oil share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:32pm Buy 24254 4.12 999.99
16/01/18 03:03pm Buy 1212 4.12 49.97
16/01/18 03:01pm Sell 36921 3.93 1449.15
16/01/18 02:12pm Buy 36275 4.14 1499.97
16/01/18 01:37pm Sell 1725 3.90 67.28
16/01/18 01:18pm Sell 738 3.90 28.78
16/01/18 12:58pm Buy 1428 4.14 59.05
16/01/18 12:54pm Sell 20000 3.90 780.00
16/01/18 12:32pm Sell 128386 4.01 5141.86
16/01/18 12:23pm Buy 10000 4.15 414.50
16/01/18 11:13am Sell 1250 4.01 50.06
16/01/18 11:10am Sell 10000 4.01 400.50
16/01/18 10:52am Buy 20000 4.20 839.00
16/01/18 10:43am Sell 1250 4.01 50.06
16/01/18 09:54am Buy 40000 4.20 1680.00
Log in to see more Solo Oil share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices