livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Solgold Share trades

Latest Solgold share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:12pm Sell 6987 45.34 3168.11
26/05/17 05:12pm Sell 6987 45.34 3168.11
26/05/17 05:12pm Buy 2390 46.50 1111.40
26/05/17 05:03pm Sell 22165 46.00 10195.90
26/05/17 04:54pm Buy 12000 46.75 5610.00
26/05/17 04:54pm Buy 16327 46.50 7592.06
26/05/17 04:52pm Sell 6000 45.42 2725.09
26/05/17 04:51pm Sell 175768 45.71 80340.49
26/05/17 04:40pm Buy 32319 46.61 15064.47
26/05/17 04:40pm Buy 29002 46.61 13517.54
26/05/17 04:35pm Buy 121678 46.50 56580.27
26/05/17 04:29pm Buy 485 46.75 226.74
26/05/17 04:29pm Buy 772 46.75 360.91
26/05/17 04:29pm Sell 6171 46.00 2838.66
26/05/17 04:29pm Sell 15 46.00 6.90
Log in to see more Solgold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z