livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Solgold Share trades

Latest Solgold share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:28pm Buy 25000 24.00 6000.03
09/12/16 04:24pm Buy 2033 24.30 493.92
09/12/16 04:07pm Buy 10000 24.00 2400.01
09/12/16 04:00pm Buy 50000 24.00 12000.05
09/12/16 03:30pm Sell 8384 23.92 2005.03
09/12/16 03:16pm Buy 6156 24.37 1499.97
09/12/16 02:54pm Buy 6441 24.23 1560.33
09/12/16 02:54pm Sell 10000 23.90 2390.01
09/12/16 02:53pm Sell 50000 23.90 11950.05
09/12/16 02:45pm Buy 4078 24.23 987.90
09/12/16 02:36pm Sell 22732 23.73 5393.44
09/12/16 02:29pm Sell 4255 23.80 1012.69
09/12/16 02:26pm Sell 42000 23.73 9964.50
09/12/16 02:08pm Buy 4129 24.00 990.96
09/12/16 02:00pm Buy 8719 23.70 2066.40
Log in to see more Solgold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z