livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Solgold Share trades

Latest Solgold share trades
Date Time Buy/Sell Amount Price Value
27/03/17 05:07pm Sell 20000 41.25 8250.00
27/03/17 04:36pm Sell 815350 40.72 332040.69
27/03/17 04:29pm Sell 250 41.00 102.50
27/03/17 04:27pm Buy 7288 41.16 2999.60
27/03/17 04:26pm Sell 15000 41.00 6150.00
27/03/17 04:26pm Sell 8000 41.02 3281.60
27/03/17 04:25pm Sell 100 41.00 41.00
27/03/17 04:25pm Buy 23212 41.15 9552.25
27/03/17 04:21pm Sell 46807 41.00 19190.87
27/03/17 04:21pm Sell 47634 41.00 19529.94
27/03/17 04:19pm Buy 39914 41.00 16364.74
27/03/17 04:19pm Buy 2000 41.00 820.00
27/03/17 04:19pm Buy 11279 41.00 4624.39
27/03/17 04:19pm Sell 18000 40.63 7312.59
27/03/17 04:16pm Sell 2500 40.59 1014.80
Log in to see more Solgold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z