livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Solgold Share trades

Latest Solgold share trades
Date Time Buy/Sell Amount Price Value
19/10/17 04:54pm Buy 7474 30.18 2255.43
19/10/17 04:53pm Buy 5574 30.39 1693.91
19/10/17 04:50pm Buy 30000 30.25 9075.00
19/10/17 04:35pm Buy 4103 30.00 1230.90
19/10/17 04:29pm Sell 9759 29.50 2878.91
19/10/17 04:29pm Buy 498 30.25 150.65
19/10/17 04:29pm Sell 3398 29.50 1002.41
19/10/17 04:28pm Sell 5011 30.00 1503.30
19/10/17 04:26pm Buy 2000 30.20 604.00
19/10/17 04:26pm Buy 3420 30.20 1032.84
19/10/17 04:26pm Buy 4000 30.23 1209.30
19/10/17 04:24pm Buy 1294 30.25 391.44
19/10/17 04:12pm Sell 37405 30.04 11234.63
19/10/17 04:12pm Buy 1548 30.50 472.14
19/10/17 04:06pm Buy 25000 30.41 7603.73
Log in to see more Solgold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices