livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Solgold Share trades

Latest Solgold share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:52pm Sell 7030 39.50 2776.85
24/02/17 04:35pm Buy 1929 40.00 771.60
24/02/17 04:29pm Buy 5433 40.00 2173.20
24/02/17 04:29pm Buy 260 40.00 104.00
24/02/17 04:29pm Sell 15000 39.81 5971.88
24/02/17 04:29pm Buy 717 40.00 286.80
24/02/17 04:25pm Buy 2866 40.00 1146.40
24/02/17 04:24pm Buy 21547 39.91 8599.62
24/02/17 04:21pm Sell 10000 39.55 3955.00
24/02/17 04:19pm Sell 22922 39.58 9071.38
24/02/17 04:19pm Sell 389 39.50 153.66
24/02/17 04:19pm Sell 409 39.63 162.07
24/02/17 04:15pm Buy 7883 39.99 3152.80
24/02/17 04:15pm Sell 525 39.55 207.64
24/02/17 04:15pm Sell 349 39.50 137.86
Log in to see more Solgold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z