livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Solgold Share trades

Latest Solgold share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:52pm Buy 15698 29.88 4689.78
20/01/17 03:52pm Sell 10915 29.50 3219.93
20/01/17 03:51pm Sell 99174 29.25 29013.06
20/01/17 03:51pm Buy 41500 29.50 12242.50
20/01/17 03:51pm Buy 36500 29.50 10767.50
20/01/17 03:45pm Buy 25000 29.50 7375.00
20/01/17 03:36pm Sell 17228 29.02 4999.91
20/01/17 03:36pm Sell 6539 29.06 1900.40
20/01/17 03:34pm Buy 4900 29.00 1421.00
20/01/17 03:34pm Buy 27548 29.00 7988.92
20/01/17 03:29pm Buy 12038 29.00 3491.02
20/01/17 03:26pm Buy 25000 28.93 7231.25
20/01/17 03:21pm Buy 5142 28.93 1487.32
20/01/17 03:18pm Buy 5167 28.93 1494.55
20/01/17 03:06pm Buy 1000 29.02 290.22
Log in to see more Solgold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z