livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Solgold Share trades

Latest Solgold share trades
Date Time Buy/Sell Amount Price Value
28/04/17 12:44pm Sell 18884 44.06 8320.76
28/04/17 12:43pm Buy 9036 44.19 3992.78
28/04/17 12:37pm Buy 2529 44.25 1119.08
28/04/17 12:30pm Sell 4585 44.00 2017.40
28/04/17 11:52am Buy 1329 44.19 587.25
28/04/17 11:52am Sell 5024 44.00 2210.56
28/04/17 11:45am Buy 5000 44.19 2209.38
28/04/17 11:18am Sell 900 44.00 396.00
28/04/17 11:16am Buy 6763 44.25 2992.63
28/04/17 11:14am Sell 2947 44.10 1299.63
28/04/17 11:14am Buy 21324 44.25 9435.87
28/04/17 11:12am Buy 45036 44.38 19987.16
28/04/17 11:06am Buy 25000 44.23 11056.25
28/04/17 10:53am Buy 10000 44.23 4422.50
28/04/17 10:41am Buy 3549 44.25 1570.43
Log in to see more Solgold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z