livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Solgold Share trades

Latest Solgold share trades
Date Time Buy/Sell Amount Price Value
22/06/17 04:35pm Buy 11323 39.00 4415.97
22/06/17 04:35pm Buy 91279 39.00 35598.81
22/06/17 04:29pm Buy 331 39.25 129.92
22/06/17 04:29pm Buy 1881 39.25 738.29
22/06/17 04:29pm Sell 1778 39.00 693.42
22/06/17 04:15pm Buy 100 39.25 39.25
22/06/17 04:13pm Sell 7600 38.75 2945.00
22/06/17 04:13pm Buy 125 39.25 49.06
22/06/17 04:13pm Buy 1690 39.25 663.33
22/06/17 04:13pm Sell 2533 38.75 981.54
22/06/17 04:10pm Buy 1000 39.25 392.50
22/06/17 04:10pm Buy 5000 39.25 1962.50
22/06/17 04:10pm Buy 5000 39.25 1962.50
22/06/17 04:10pm Buy 1646 39.25 646.06
22/06/17 04:10pm Buy 2142 39.25 840.74
Log in to see more Solgold share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices