livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sabien Technology Group Share trades

Latest Sabien Technology Group share trades
Date Time Buy/Sell Amount Price Value
15/02/17 10:43am Sell 2390 2.23 53.18
14/02/17 08:22am Sell 1500 2.00 30.00
14/02/17 08:19am Buy 450 4.00 18.00
14/02/17 08:17am Buy 700 4.00 28.00
14/02/17 08:17am Buy 150 4.00 6.00
14/02/17 08:17am Buy 200 4.00 8.00
14/02/17 08:00am Sell 1000 2.23 22.25
06/02/17 08:00am Sell 21022 2.23 467.74
03/02/17 08:10am Sell 4625 2.20 101.75
27/01/17 09:21am Buy 2649 3.70 98.01
25/01/17 12:40pm Sell 100000 2.80 2800.00
23/01/17 09:36am Sell 8010 2.80 224.28
20/01/17 12:42pm Buy 736 3.98 29.29
17/01/17 04:14pm Buy 12000 3.28 393.59
17/01/17 11:07am Buy 40000 3.45 1380.00
Log in to see more Sabien Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z