livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sabien Technology Group Share trades

Latest Sabien Technology Group share trades
Date Time Buy/Sell Amount Price Value
27/09/17 04:22pm Sell 100000 0.75 750.00
26/09/17 10:31am Sell 8744 1.00 87.44
25/09/17 04:02pm Sell 30000 1.01 301.53
25/09/17 02:48pm Sell 4173 1.01 41.94
22/09/17 10:50am Sell 4120 1.18 48.49
21/09/17 10:43am Sell 1592 1.18 18.75
21/09/17 10:43am Sell 1592 1.18 18.75
20/09/17 04:10pm Sell 20000 1.18 235.50
20/09/17 02:20pm Sell 8000 1.01 80.41
19/09/17 02:07pm Sell 25000 1.01 251.28
18/09/17 03:23pm Sell 10000 1.01 100.51
13/09/17 04:21pm Sell 1850 1.01 18.59
13/09/17 04:04pm Sell 30000 1.18 353.25
13/09/17 09:09am Sell 8000 1.01 80.41
05/09/17 04:08pm Sell 1500 1.01 15.08
Log in to see more Sabien Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices