livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sabien Technology Group Share trades

Latest Sabien Technology Group share trades
Date Time Buy/Sell Amount Price Value
25/04/17 10:17am Buy 30441 1.64 499.99
24/04/17 03:07pm Buy 27400 1.64 450.05
24/04/17 10:49am Sell 1261 1.33 16.81
24/04/17 09:18am Sell 1000 1.33 13.33
21/04/17 04:33pm Buy 1159 1.65 19.10
21/04/17 10:57am Buy 1159 1.65 19.10
21/04/17 10:57am Buy 1159 1.65 19.10
21/04/17 10:57am Buy 1159 1.65 19.10
21/04/17 08:15am Buy 14541 1.65 239.71
20/04/17 04:36pm Buy 58818 1.65 969.91
20/04/17 04:13pm Buy 46697 1.65 769.97
20/04/17 09:33am Buy 12121 1.65 200.00
20/04/17 09:33am Buy 12121 1.65 200.00
20/04/17 09:31am Buy 29862 1.64 488.99
20/04/17 08:22am Buy 30305 1.64 496.24
Log in to see more Sabien Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z