livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sabien Technology Group Share trades

Latest Sabien Technology Group share trades
Date Time Buy/Sell Amount Price Value
29/11/16 01:09pm Buy 25433 3.88 988.05
22/11/16 10:54am Buy 685 4.19 28.67
21/11/16 02:04pm Sell 29154 3.20 932.96
01/11/16 03:38pm Buy 30000 4.20 1260.00
26/10/16 02:34pm Buy 23479 4.26 999.97
25/10/16 08:09am Buy 8000 4.70 376.00
25/10/16 08:09am Buy 8000 4.70 376.00
20/10/16 10:54am Buy 784 4.28 33.56
14/10/16 11:24am Sell 3633 3.44 124.98
14/10/16 11:24am Sell 3633 3.44 124.98
14/10/16 11:24am Sell 3633 3.44 124.98
13/10/16 10:05am Buy 4605 4.30 198.02
13/10/16 10:05am Buy 4605 4.30 198.02
11/10/16 12:38pm Sell 1000 3.44 34.40
11/10/16 12:38pm Sell 1000 3.44 34.40
Log in to see more Sabien Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z