livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sabien Technology Group Share trades

Latest Sabien Technology Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:03pm Buy 8999 1.30 116.99
15/06/17 02:19pm Sell 10000 1.06 105.50
13/06/17 04:35pm Buy 221296 1.35 2987.50
13/06/17 08:33am Buy 221296 1.35 2987.50
09/06/17 04:25pm Buy 8744 1.35 118.04
09/06/17 10:28am Buy 8744 1.35 118.04
06/06/17 03:05pm Sell 5555 1.06 58.61
05/06/17 11:13am Buy 14374 1.35 194.05
31/05/17 10:55am Sell 10000 1.05 105.01
26/05/17 04:46pm Buy 5000 1.35 67.50
25/05/17 10:23am Buy 5000 1.35 67.50
24/05/17 04:09pm Buy 100000 1.35 1350.00
24/05/17 01:54pm Buy 100000 1.35 1350.00
24/05/17 12:57pm Buy 100000 1.35 1350.00
23/05/17 04:31pm Buy 100000 1.35 1352.50
Log in to see more Sabien Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices