livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sabien Technology Group Share trades

Latest Sabien Technology Group share trades
Date Time Buy/Sell Amount Price Value
30/03/17 12:37pm Sell 4016 1.25 50.00
30/03/17 11:59am Sell 150000 1.24 1863.30
30/03/17 11:49am Sell 150000 1.25 1867.50
30/03/17 08:49am Sell 103011 1.26 1300.00
30/03/17 08:20am Sell 15845 1.26 200.00
29/03/17 04:29pm Sell 100000 1.27 1265.00
29/03/17 04:28pm Sell 7600 1.27 96.14
29/03/17 04:00pm Sell 307544 1.30 3995.00
29/03/17 03:39pm Sell 62979 1.12 702.53
29/03/17 02:36pm Sell 16004 1.30 208.05
29/03/17 02:08pm Sell 25000 1.32 330.00
29/03/17 02:03pm Buy 81234 1.22 991.05
29/03/17 02:03pm Buy 44000 1.22 536.80
29/03/17 01:55pm Sell 89473 1.11 994.05
29/03/17 01:38pm Sell 73411 1.35 991.05
Log in to see more Sabien Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z