livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sabien Technology Group Share trades

Latest Sabien Technology Group share trades
Date Time Buy/Sell Amount Price Value
15/01/18 02:24pm Sell 50000 0.60 300.00
15/01/18 02:24pm Sell 50000 0.60 300.00
15/01/18 02:24pm Sell 50000 0.60 300.00
09/01/18 02:04pm Sell 50000 0.60 300.00
09/01/18 09:31am Sell 150000 0.51 765.00
05/01/18 11:58am Sell 65500 0.50 327.50
05/01/18 10:34am Sell 16274 0.51 83.00
04/01/18 03:47pm Sell 44595 0.51 227.43
02/01/18 04:24pm Sell 50000 0.51 255.00
02/01/18 08:05am Sell 1251 0.50 6.26
27/12/17 08:43am Buy 36315 0.66 238.04
27/12/17 08:43am Buy 36315 0.66 238.04
27/12/17 08:03am Sell 33852 0.56 188.05
22/12/17 10:25am Sell 111023 0.50 555.12
21/12/17 03:55pm Sell 111064 0.50 555.32
Log in to see more Sabien Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices