livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sabien Technology Group Share trades

Latest Sabien Technology Group share trades
Date Time Buy/Sell Amount Price Value
23/01/17 09:36am Sell 8010 2.80 224.28
20/01/17 12:42pm Buy 736 3.98 29.29
17/01/17 04:14pm Buy 12000 3.28 393.59
17/01/17 11:07am Buy 40000 3.45 1380.00
17/01/17 10:15am Buy 30307 3.28 994.04
17/01/17 08:00am Buy 1000 3.28 32.80
16/01/17 03:16pm Buy 25000 3.28 819.98
16/01/17 02:27pm Sell 50000 3.00 1500.00
13/01/17 12:10pm Sell 200000 3.13 6250.00
13/01/17 12:09pm Sell 140000 3.00 4200.00
12/01/17 02:51pm Buy 54522 3.65 1990.05
12/01/17 02:51pm Buy 54522 3.65 1990.05
22/12/16 11:03am Buy 736 3.95 29.07
22/12/16 11:03am Buy 736 3.95 29.07
22/12/16 11:03am Buy 736 3.95 29.07
Log in to see more Sabien Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z