livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sabien Technology Group Share trades

Latest Sabien Technology Group share trades
Date Time Buy/Sell Amount Price Value
23/08/17 01:21pm Sell 13700 1.29 176.05
23/08/17 12:19pm Sell 3785 1.01 38.29
22/08/17 11:01am Sell 3730 1.30 48.49
22/08/17 09:57am Sell 1425 1.35 19.17
21/08/17 10:58am Sell 2000 1.01 20.20
21/08/17 10:58am Sell 2000 1.01 20.20
17/08/17 04:22pm Sell 5000 1.35 67.25
09/08/17 03:44pm Sell 11530 1.37 157.50
09/08/17 12:33pm Sell 500 1.01 5.04
09/08/17 08:43am Sell 20896 1.37 287.22
31/07/17 03:13pm Sell 50000 1.37 687.25
26/07/17 04:37pm Sell 103448 1.45 1500.00
26/07/17 01:14pm Sell 6076 1.44 87.49
26/07/17 10:06am Sell 103448 1.45 1500.00
25/07/17 03:50pm Sell 50000 1.13 562.50
Log in to see more Sabien Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices