livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sabien Technology Group Share trades

Latest Sabien Technology Group share trades
Date Time Buy/Sell Amount Price Value
20/07/17 04:37pm Sell 1351 1.48 19.99
20/07/17 09:53am Sell 1351 1.48 19.99
20/07/17 09:53am Sell 1351 1.48 19.99
13/07/17 04:18pm Sell 4814 1.13 54.16
13/07/17 11:59am Sell 75000 1.10 825.08
10/07/17 09:49am Sell 15550 1.50 232.47
30/06/17 03:59pm Sell 100 1.10 1.10
30/06/17 11:16am Sell 84333 1.06 889.71
29/06/17 02:13pm Sell 10250 1.06 108.14
29/06/17 02:13pm Sell 10250 1.06 108.14
27/06/17 04:02pm Sell 643 1.06 6.78
27/06/17 11:33am Buy 29808 1.30 387.50
23/06/17 04:03pm Buy 8999 1.30 116.99
15/06/17 02:19pm Sell 10000 1.06 105.50
13/06/17 04:35pm Buy 221296 1.35 2987.50
Log in to see more Sabien Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices