livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sabien Technology Group Share trades

Latest Sabien Technology Group share trades
Date Time Buy/Sell Amount Price Value
11/12/17 03:10pm Buy 100000 0.72 720.00
08/12/17 02:39pm Buy 150000 0.67 999.00
06/12/17 04:31pm Buy 2059 0.74 15.24
06/12/17 11:28am Buy 2059 0.74 15.24
06/12/17 11:28am Buy 2059 0.74 15.24
01/12/17 03:19pm Buy 10000 0.75 75.00
01/12/17 03:19pm Buy 10000 0.75 75.00
01/12/17 03:17pm Buy 20000 0.75 150.00
01/12/17 03:17pm Buy 132533 0.75 994.00
30/11/17 01:39pm Sell 3858 0.75 28.94
27/11/17 01:50pm Sell 2000 0.75 15.00
27/11/17 01:41pm Sell 60000 0.75 450.00
27/11/17 08:00am Sell 330 0.75 2.48
22/11/17 04:18pm Buy 3000 0.90 27.00
21/11/17 09:42am Sell 36097 0.72 259.43
Log in to see more Sabien Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices