livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sabien Technology Group Share trades

Latest Sabien Technology Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:46pm Buy 5000 1.35 67.50
25/05/17 10:23am Buy 5000 1.35 67.50
24/05/17 04:09pm Buy 100000 1.35 1350.00
24/05/17 01:54pm Buy 100000 1.35 1350.00
24/05/17 12:57pm Buy 100000 1.35 1350.00
23/05/17 04:31pm Buy 100000 1.35 1352.50
23/05/17 09:57am Buy 100000 1.35 1352.50
22/05/17 11:45am Buy 150000 1.36 2036.25
17/05/17 08:08am Sell 7798 1.05 81.88
16/05/17 02:41pm Sell 67000 1.10 737.07
16/05/17 08:55am Sell 10104 1.48 149.99
16/05/17 08:54am Sell 23576 1.48 349.99
16/05/17 08:42am Sell 361489 1.03 3705.26
15/05/17 10:52am Sell 300000 1.00 3000.00
15/05/17 08:23am Sell 661000 1.22 8064.20
Log in to see more Sabien Technology Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z