livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Strategic Natural Resources Share trades

Latest Strategic Natural Resources share trades
Date Time Buy/Sell Amount Price Value
20/06/14 11:07am Buy 36511 2.98 1088.03
20/06/14 10:43am Buy 154062 2.98 4591.05
20/06/14 10:01am Buy 1255 3.03 38.03
20/06/14 09:54am Sell 650000 2.92 19000.15
20/06/14 09:53am Sell 63145 3.10 1957.50
20/06/14 09:51am Sell 67325 3.00 2019.75
20/06/14 09:47am Sell 2000 3.10 62.00
20/06/14 09:42am Sell 24032 3.10 744.99
20/06/14 09:40am Buy 100000 3.14 3140.00
20/06/14 09:30am Buy 40797 3.14 1279.48
20/06/14 09:30am Sell 6000 3.10 186.00
20/06/14 09:29am Sell 13614 3.10 422.03
20/06/14 09:28am Sell 7451 3.10 230.98
20/06/14 09:26am Sell 15000 3.10 465.00
20/06/14 09:24am Sell 14838 3.10 459.98
Log in to see more Strategic Natural Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z