livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Synairgen Share trades

Latest Synairgen share trades
Date Time Buy/Sell Amount Price Value
21/11/17 08:04am Sell 2598 11.30 293.57
20/11/17 02:01pm Buy 16604 12.00 1992.48
20/11/17 12:04pm Buy 8752 11.98 1048.49
20/11/17 09:36am Buy 16743 11.90 1992.42
17/11/17 03:52pm Buy 8340 11.90 992.46
17/11/17 10:23am Sell 4195 11.33 475.25
17/11/17 10:07am Sell 125000 11.25 14062.50
17/11/17 10:07am Sell 125000 11.25 14062.50
17/11/17 10:07am Sell 125000 11.25 14062.50
17/11/17 10:07am Sell 125000 11.25 14062.50
17/11/17 09:55am Buy 8340 11.90 992.46
16/11/17 04:25pm Buy 10000 12.22 1222.00
16/11/17 04:12pm Sell 10000 12.00 1200.00
16/11/17 04:11pm Sell 10000 12.00 1200.00
16/11/17 04:11pm Sell 50000 12.00 6000.00
Log in to see more Synairgen share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices