livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Synairgen Share trades

Latest Synairgen share trades
Date Time Buy/Sell Amount Price Value
16/01/17 02:37pm Sell 2300 18.22 419.06
16/01/17 02:15pm Buy 15000 18.60 2790.00
16/01/17 01:52pm Buy 13000 18.63 2421.25
16/01/17 01:26pm Buy 5261 18.63 979.86
16/01/17 01:09pm Buy 5500 18.65 1025.75
16/01/17 12:18pm Buy 2605 18.68 486.48
16/01/17 11:45am Buy 4211 18.70 787.46
16/01/17 11:45am Buy 4211 18.70 787.46
16/01/17 11:42am Buy 25120 18.70 4697.44
16/01/17 11:32am Buy 1069 18.70 199.90
16/01/17 11:18am Buy 25000 17.99 4497.50
16/01/17 11:00am Buy 25000 17.60 4399.58
16/01/17 10:11am Buy 15000 17.50 2625.00
16/01/17 10:08am Buy 15000 17.49 2623.50
16/01/17 10:07am Buy 5954 17.43 1037.48
Log in to see more Synairgen share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z