livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Synairgen Share trades

Latest Synairgen share trades
Date Time Buy/Sell Amount Price Value
26/05/17 08:10am Buy 40000 10.50 4200.00
25/05/17 02:27pm Buy 14711 10.48 1540.98
25/05/17 09:13am Buy 1861 10.48 194.94
25/05/17 09:12am Buy 3000 10.48 314.25
24/05/17 10:36am Sell 13500 10.51 1418.85
23/05/17 03:25pm Sell 8500 10.51 893.35
23/05/17 10:13am Sell 85000 10.55 8967.50
23/05/17 09:08am Sell 6236 10.55 657.90
22/05/17 04:14pm Buy 46180 10.80 4987.44
19/05/17 03:47pm Buy 4629 10.80 499.93
19/05/17 02:40pm Sell 11645 10.50 1222.73
19/05/17 01:02pm Buy 393 10.80 42.44
19/05/17 12:59pm Buy 421 10.80 45.47
19/05/17 12:09pm Buy 15000 10.80 1620.00
19/05/17 09:01am Sell 20000 10.50 2100.00
Log in to see more Synairgen share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z