livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Synairgen Share trades

Latest Synairgen share trades
Date Time Buy/Sell Amount Price Value
30/03/17 02:02pm Sell 2000 29.01 580.20
30/03/17 10:02am Sell 1000 29.01 290.10
29/03/17 01:58pm Sell 10000 29.07 2907.00
29/03/17 01:56pm Sell 2750 29.07 799.43
29/03/17 01:48pm Buy 1000 29.88 298.80
29/03/17 11:00am Sell 2884 29.07 838.38
29/03/17 11:00am Sell 2884 29.07 838.38
29/03/17 10:14am Sell 18540 29.28 5427.96
29/03/17 08:00am Buy 1685 30.92 521.00
28/03/17 04:08pm Sell 240 29.28 70.26
28/03/17 04:07pm Sell 18041 30.07 5424.93
28/03/17 11:44am Buy 3185 31.00 987.35
28/03/17 11:44am Buy 3185 31.00 987.35
28/03/17 11:44am Buy 3185 31.00 987.35
27/03/17 10:52am Sell 5000 30.41 1520.25
Log in to see more Synairgen share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z