livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Synairgen Share trades

Latest Synairgen share trades
Date Time Buy/Sell Amount Price Value
23/02/17 04:13pm Sell 13348 25.33 3380.38
23/02/17 01:34pm Buy 3823 26.00 993.98
23/02/17 01:30pm Buy 2000 25.99 519.80
23/02/17 12:38pm Sell 7000 25.23 1765.75
23/02/17 12:34pm Buy 3815 25.95 989.99
23/02/17 12:11pm Buy 5309 25.95 1377.69
23/02/17 12:10pm Sell 10000 25.30 2530.00
23/02/17 12:03pm Sell 8364 25.35 2120.27
23/02/17 11:22am Buy 10000 25.99 2599.00
23/02/17 11:21am Buy 960 25.61 245.87
23/02/17 11:20am Sell 15000 26.00 3900.00
23/02/17 11:16am Sell 25000 26.00 6500.00
23/02/17 10:46am Sell 11357 26.10 2964.18
23/02/17 10:34am Sell 12000 26.20 3144.00
23/02/17 10:28am Sell 10000 26.30 2630.00
Log in to see more Synairgen share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z