livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Synairgen Share trades

Latest Synairgen share trades
Date Time Buy/Sell Amount Price Value
26/07/17 02:35pm Sell 6434 7.50 482.55
26/07/17 12:43pm Sell 40000 8.00 3200.00
26/07/17 12:08pm Sell 20000 8.01 1602.00
26/07/17 11:59am Sell 378 8.01 30.28
26/07/17 11:42am Buy 5000 8.38 418.75
26/07/17 10:17am Buy 15000 8.30 1245.00
26/07/17 09:20am Buy 23529 8.30 1952.91
25/07/17 03:56pm Buy 10000 8.38 837.50
25/07/17 02:25pm Buy 23000 8.00 1840.00
25/07/17 02:12pm Buy 6156 8.00 492.48
25/07/17 02:06pm Sell 142770 7.75 11064.68
25/07/17 01:34pm Buy 2000 8.40 168.00
25/07/17 01:16pm Sell 12344 8.10 999.86
25/07/17 12:42pm Buy 50000 8.68 4340.00
25/07/17 11:27am Buy 50000 8.60 4300.00
Log in to see more Synairgen share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices