livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Synairgen Share trades

Latest Synairgen share trades
Date Time Buy/Sell Amount Price Value
02/12/16 11:05am Sell 36500 14.00 5110.00
01/12/16 04:20pm Buy 15500 14.40 2231.98
01/12/16 03:44pm Sell 7819 14.00 1094.66
01/12/16 03:26pm Sell 8000 14.05 1124.01
29/11/16 11:24am Sell 5000 14.01 700.50
25/11/16 01:33pm Sell 8000 14.13 1130.41
24/11/16 03:37pm Sell 8000 14.11 1128.80
24/11/16 03:32pm Sell 15000 15.00 2250.00
24/11/16 03:31pm Sell 15000 15.00 2250.00
24/11/16 12:39pm Sell 26315 15.00 3947.25
24/11/16 12:39pm Sell 26315 15.00 3947.25
23/11/16 03:31pm Sell 17000 15.10 2567.00
23/11/16 11:47am Sell 5371 15.01 806.19
23/11/16 11:03am Sell 6000 15.01 900.60
23/11/16 09:13am Sell 300000 15.40 46188.00
Log in to see more Synairgen share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z