livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Synairgen Share trades

Latest Synairgen share trades
Date Time Buy/Sell Amount Price Value
16/06/17 04:26pm Buy 100000 8.75 8750.00
16/06/17 04:24pm Sell 10000 8.75 875.00
16/06/17 03:32pm Buy 4250 9.15 388.88
16/06/17 03:23pm Buy 22000 9.15 2013.00
16/06/17 01:30pm Buy 5210 9.50 494.95
16/06/17 11:40am Sell 4000 9.00 360.00
16/06/17 11:37am Buy 25000 9.35 2337.50
16/06/17 10:34am Sell 26397 9.15 2415.33
16/06/17 09:13am Sell 20000 9.13 1825.00
16/06/17 08:26am Sell 20000 9.50 1900.00
16/06/17 08:00am Sell 1903 9.51 181.02
15/06/17 02:22pm Sell 5000 9.51 475.63
15/06/17 09:12am Sell 100000 9.50 9500.00
15/06/17 09:12am Sell 100000 9.50 9500.00
15/06/17 09:11am Sell 7333 9.53 698.47
Log in to see more Synairgen share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices