livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Synairgen Share trades

Latest Synairgen share trades
Date Time Buy/Sell Amount Price Value
25/04/17 03:41pm Sell 62 25.53 15.83
25/04/17 08:57am Buy 10000 26.86 2686.00
25/04/17 08:18am Buy 1000 26.88 268.80
24/04/17 03:22pm Sell 4800 25.53 1225.20
24/04/17 02:35pm Sell 7000 25.53 1786.75
24/04/17 09:50am Sell 327 25.53 83.47
24/04/17 08:53am Buy 275 26.88 73.92
21/04/17 12:11pm Sell 62809 25.04 15727.37
21/04/17 12:11pm Sell 62809 25.04 15727.37
21/04/17 12:11pm Sell 62962 25.00 15740.50
21/04/17 09:08am Sell 19088 25.53 4872.21
21/04/17 09:08am Sell 19088 25.53 4872.21
21/04/17 08:46am Buy 14981 26.70 3999.93
20/04/17 12:21pm Sell 15945 25.43 4054.02
20/04/17 12:21pm Sell 15945 25.43 4054.02
Log in to see more Synairgen share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z