livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Synairgen Share trades

Latest Synairgen share trades
Date Time Buy/Sell Amount Price Value
22/09/17 01:33pm Sell 2500 10.65 266.25
22/09/17 08:25am Sell 2884 10.65 307.15
21/09/17 11:22am Buy 45711 10.93 4993.93
21/09/17 11:22am Buy 45711 10.93 4993.93
21/09/17 09:23am Sell 886 10.63 94.14
21/09/17 08:43am Buy 10000 11.00 1100.00
21/09/17 08:42am Sell 10000 10.50 1050.00
21/09/17 08:07am Sell 25000 10.65 2662.50
19/09/17 04:28pm Sell 5000 10.63 531.25
19/09/17 12:31pm Sell 12000 10.60 1272.00
19/09/17 08:59am Sell 7129 11.00 784.19
19/09/17 08:18am Sell 20000 11.04 2207.00
18/09/17 04:23pm Buy 1000 11.50 115.00
18/09/17 03:14pm Sell 9213 11.04 1016.65
18/09/17 11:00am Sell 13488 11.06 1491.10
Log in to see more Synairgen share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices