livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Synairgen Share trades

Latest Synairgen share trades
Date Time Buy/Sell Amount Price Value
16/01/18 10:57am Buy 3500 11.75 411.25
16/01/18 10:46am Buy 5000 11.75 587.50
16/01/18 10:46am Sell 25000 11.25 2812.50
16/01/18 10:34am Buy 8340 11.90 992.46
16/01/18 10:22am Sell 15000 11.51 1726.50
16/01/18 10:20am Sell 50000 11.63 5812.50
16/01/18 10:05am Sell 12125 11.50 1394.38
16/01/18 09:31am Sell 249 11.63 28.95
16/01/18 08:54am Buy 5000 12.40 620.00
15/01/18 02:48pm Buy 5550 12.40 688.20
15/01/18 02:48pm Buy 5550 12.40 688.20
15/01/18 10:33am Buy 5000 12.40 620.00
15/01/18 10:33am Buy 5000 12.40 620.00
15/01/18 10:32am Buy 15000 12.40 1860.00
15/01/18 09:49am Sell 7170 11.53 826.70
Log in to see more Synairgen share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices