livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sanderson Group Share trades

Latest Sanderson Group share trades
Date Time Buy/Sell Amount Price Value
20/02/17 09:16am Sell 2393 80.66 1930.19
17/02/17 01:04pm Sell 1966 81.10 1594.43
17/02/17 12:52pm Sell 3000 81.55 2446.50
17/02/17 08:50am Buy 1500 82.98 1244.70
16/02/17 03:10pm Buy 3000 83.00 2490.00
16/02/17 03:10pm Buy 3000 83.00 2490.00
16/02/17 03:10pm Buy 3000 82.70 2481.00
16/02/17 02:03pm Sell 15 81.33 12.20
16/02/17 01:46pm Sell 4500 81.33 3659.99
16/02/17 01:45pm Sell 3816 82.00 3129.12
16/02/17 01:22pm Sell 1626 82.00 1333.32
16/02/17 11:58am Sell 2937 82.12 2411.90
16/02/17 11:12am Sell 2315 82.30 1905.25
16/02/17 10:40am Sell 1059 82.30 871.56
16/02/17 10:05am Buy 180 83.20 149.76
Log in to see more Sanderson Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z