livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sanderson Group Share trades

Latest Sanderson Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:29pm Buy 122 74.14 90.46
20/01/17 12:07pm Sell 1600 72.30 1156.80
20/01/17 09:12am Sell 222 72.30 160.51
20/01/17 08:05am Sell 3750 72.30 2711.25
20/01/17 08:05am Sell 3750 72.30 2711.25
19/01/17 03:52pm Buy 2727 74.00 2017.98
19/01/17 03:31pm Sell 577 72.25 416.88
19/01/17 02:45pm Buy 1352 73.00 986.96
19/01/17 02:26pm Buy 1550 73.00 1131.50
19/01/17 01:04pm Buy 14000 74.00 10360.00
18/01/17 03:27pm Buy 4000 72.90 2916.00
18/01/17 11:55am Buy 9985 73.00 7289.05
18/01/17 11:55am Buy 9985 73.00 7289.05
18/01/17 09:03am Sell 20000 71.80 14360.00
17/01/17 03:00pm Buy 3300 73.60 2428.80
Log in to see more Sanderson Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z