livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sinclair (William) Holdings Share trades

Latest Sinclair (William) Holdings share trades
Date Time Buy/Sell Amount Price Value
29/07/15 04:23pm Buy 7585 9.73 738.02
29/07/15 03:06pm Buy 4000 9.65 386.00
29/07/15 01:00pm Buy 1000 9.65 96.50
29/07/15 09:03am Buy 5335 9.73 519.10
29/07/15 08:06am Buy 5000 9.73 486.50
28/07/15 12:28pm Buy 4000 9.65 386.00
28/07/15 11:50am Buy 20384 9.74 1985.40
28/07/15 11:47am Buy 3000 9.65 289.50
27/07/15 02:11pm Buy 10000 9.75 975.00
27/07/15 02:10pm Sell 105405 9.60 10118.88
27/07/15 08:18am Buy 1901 9.89 188.01
24/07/15 04:10pm Sell 7750 9.65 747.88
24/07/15 03:46pm Sell 4100 9.65 395.65
24/07/15 09:00am Sell 1012 9.65 97.66
23/07/15 03:26pm Buy 7462 9.89 737.99
Log in to see more Sinclair (William) Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z