livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

SnackTime Share trades

Latest SnackTime share trades
Date Time Buy/Sell Amount Price Value
25/05/16 02:08pm Sell 88654 7.25 6427.42
23/05/16 08:24am Sell 10000 8.15 815.01
23/05/16 08:07am Buy 11060 8.94 988.94
23/05/16 08:00am Buy 4494 8.90 399.96
17/05/16 12:04pm Buy 1000 8.90 89.00
17/05/16 12:04pm Buy 1000 8.90 89.00
16/05/16 03:42pm Sell 3395 7.51 254.96
12/05/16 04:25pm Buy 12000 8.90 1068.00
11/05/16 02:46pm Sell 529 7.10 37.56
29/04/16 12:34pm Sell 1040 7.34 76.34
29/04/16 12:34pm Sell 347 7.34 25.47
29/04/16 10:29am Buy 2000 8.90 178.00
29/04/16 09:57am Buy 347 8.90 30.88
29/04/16 09:49am Sell 20000 8.17 1634.02
27/04/16 04:37pm Sell 5000 8.00 400.00
Log in to see more SnackTime share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z