livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

WH Smith Share trades

Latest WH Smith share trades
Date Time Buy/Sell Amount Price Value
21/07/17 05:10pm Sell 547 1,702.51 9312.75
21/07/17 05:09pm Sell 391 1,702.52 6656.84
21/07/17 05:04pm Buy 15954 1,707.09 272348.72
21/07/17 04:50pm Buy 4566 1,705.00 77850.30
21/07/17 04:35pm Sell 79516 1,705.00 1355747.80
21/07/17 04:29pm Sell 397 1,705.00 6768.85
21/07/17 04:29pm Sell 180 1,705.00 3069.00
21/07/17 04:29pm Sell 11 1,705.00 187.55
21/07/17 04:29pm Buy 9 1,706.00 153.54
21/07/17 04:28pm Buy 18 1,706.00 307.08
21/07/17 04:28pm Sell 30 1,705.00 511.50
21/07/17 04:28pm Sell 45 1,705.00 767.25
21/07/17 04:28pm Sell 17 1,705.00 289.85
21/07/17 04:28pm Sell 360 1,705.00 6138.00
21/07/17 04:28pm Sell 225 1,705.00 3836.25
Log in to see more WH Smith share trades »

WH Smith is one of the UK high street's oldest names with roots dating back to 1792. Until recently the company was split into two main operations: retail and news distribution. In 2006, after a series of disposals that saw publishing house Hodder Headline sold, the company demerged its distribution arm to leave it focused purely on retail.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices