livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

WH Smith Share trades

Latest WH Smith share trades
Date Time Buy/Sell Amount Price Value
24/02/17 04:50pm Sell 61 1,664.00 1015.04
24/02/17 04:48pm Buy 4496 1,671.21 75137.49
24/02/17 04:48pm Buy 2637 1,671.16 44068.44
24/02/17 04:35pm Buy 56722 1,662.00 942719.64
24/02/17 04:29pm Sell 151 1,666.00 2515.66
24/02/17 04:29pm Sell 98 1,666.00 1632.68
24/02/17 04:29pm Sell 44 1,666.00 733.04
24/02/17 04:29pm Sell 16 1,666.00 266.56
24/02/17 04:29pm Buy 15 1,666.00 249.90
24/02/17 04:29pm Buy 28 1,666.00 466.48
24/02/17 04:28pm Buy 86 1,665.00 1431.90
24/02/17 04:28pm Buy 46 1,665.00 765.90
24/02/17 04:28pm Buy 200 1,665.00 3330.00
24/02/17 04:27pm Buy 80 1,665.00 1332.00
24/02/17 04:27pm Sell 122 1,664.00 2030.08
Log in to see more WH Smith share trades »

WH Smith is one of the UK high street's oldest names with roots dating back to 1792. Until recently the company was split into two main operations: retail and news distribution. In 2006, after a series of disposals that saw publishing house Hodder Headline sold, the company demerged its distribution arm to leave it focused purely on retail.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z