livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

WH Smith Share trades

Latest WH Smith share trades
Date Time Buy/Sell Amount Price Value
21/09/17 05:03pm Buy 216 1,960.25 4234.13
21/09/17 05:02pm Buy 502 1,960.74 9842.89
21/09/17 05:01pm Sell 1929 1,954.92 37710.33
21/09/17 04:57pm Sell 7311 1,957.95 143146.03
21/09/17 04:38pm Buy 2407 1,961.00 47201.27
21/09/17 04:35pm Buy 52239 1,961.00 1024406.79
21/09/17 04:29pm Buy 123 1,959.00 2409.57
21/09/17 04:29pm Buy 100 1,959.00 1959.00
21/09/17 04:29pm Sell 15 1,958.00 293.70
21/09/17 04:29pm Sell 15 1,958.00 293.70
21/09/17 04:28pm Buy 44 1,959.00 861.96
21/09/17 04:23pm Buy 115 1,960.00 2254.00
21/09/17 04:22pm Buy 442 1,960.00 8663.20
21/09/17 04:22pm Buy 59 1,960.00 1156.40
21/09/17 04:22pm Buy 59 1,960.00 1156.40
Log in to see more WH Smith share trades »

WH Smith is one of the UK high street's oldest names with roots dating back to 1792. Until recently the company was split into two main operations: retail and news distribution. In 2006, after a series of disposals that saw publishing house Hodder Headline sold, the company demerged its distribution arm to leave it focused purely on retail.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices