livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

WH Smith Share trades

Latest WH Smith share trades
Date Time Buy/Sell Amount Price Value
16/08/17 05:06pm Sell 240 1,830.10 4392.23
16/08/17 04:49pm Buy 796 1,829.39 14561.95
16/08/17 04:35pm Buy 56005 1,829.00 1024331.45
16/08/17 04:35pm Buy 515 1,829.00 9419.35
16/08/17 04:29pm Sell 29 1,828.00 530.12
16/08/17 04:29pm Buy 14 1,830.00 256.20
16/08/17 04:29pm Buy 199 1,830.00 3641.70
16/08/17 04:29pm Buy 22 1,830.00 402.60
16/08/17 04:28pm Buy 226 1,830.00 4135.80
16/08/17 04:28pm Buy 5 1,830.00 91.50
16/08/17 04:26pm Sell 121 1,829.00 2213.09
16/08/17 04:26pm Sell 5 1,829.00 91.45
16/08/17 04:26pm Sell 84 1,829.00 1536.36
16/08/17 04:26pm Buy 30 1,830.00 549.00
16/08/17 04:26pm Buy 11 1,830.00 201.30
Log in to see more WH Smith share trades »

WH Smith is one of the UK high street's oldest names with roots dating back to 1792. Until recently the company was split into two main operations: retail and news distribution. In 2006, after a series of disposals that saw publishing house Hodder Headline sold, the company demerged its distribution arm to leave it focused purely on retail.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices