livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

WH Smith Share trades

Latest WH Smith share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:01pm Sell 210 1,709.19 3589.30
23/06/17 05:00pm Buy 1000 1,709.66 17096.58
23/06/17 04:51pm Buy 7777 1,709.73 132965.96
23/06/17 04:51pm Sell 728 1,706.72 12424.89
23/06/17 04:51pm Sell 1218 1,707.70 20799.81
23/06/17 04:51pm Sell 2333 1,709.27 39877.29
23/06/17 04:50pm Sell 405 1,709.44 6923.23
23/06/17 04:44pm Sell 7427 1,708.85 126916.56
23/06/17 04:38pm Buy 3450 1,710.00 58995.00
23/06/17 04:36pm Buy 2791 1,710.00 47726.10
23/06/17 04:35pm Buy 67968 1,710.00 1162252.80
23/06/17 04:29pm Buy 883 1,708.00 15081.64
23/06/17 04:29pm Sell 128 1,706.00 2183.68
23/06/17 04:29pm Sell 250 1,707.00 4267.50
23/06/17 04:29pm Sell 36 1,707.00 614.52
Log in to see more WH Smith share trades »

WH Smith is one of the UK high street's oldest names with roots dating back to 1792. Until recently the company was split into two main operations: retail and news distribution. In 2006, after a series of disposals that saw publishing house Hodder Headline sold, the company demerged its distribution arm to leave it focused purely on retail.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices