livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

WH Smith Share trades

Latest WH Smith share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:49pm Sell 667 1,757.23 11720.70
24/03/17 04:29pm Sell 174 1,765.00 3071.10
24/03/17 04:29pm Buy 4 1,766.00 70.64
24/03/17 04:29pm Buy 90 1,766.00 1589.40
24/03/17 04:29pm Sell 6 1,766.00 105.96
24/03/17 04:29pm Sell 113 1,766.00 1995.58
24/03/17 04:28pm Sell 74 1,767.00 1307.58
24/03/17 04:28pm Sell 76 1,767.00 1342.92
24/03/17 04:28pm Buy 15 1,767.00 265.05
24/03/17 04:27pm Sell 108 1,765.00 1906.20
24/03/17 04:27pm Sell 105 1,766.00 1854.30
24/03/17 04:27pm Buy 28 1,766.00 494.48
24/03/17 04:27pm Buy 8 1,766.00 141.28
24/03/17 04:27pm Buy 22 1,766.00 388.52
24/03/17 04:27pm Buy 21 1,766.00 370.86
Log in to see more WH Smith share trades »

WH Smith is one of the UK high street's oldest names with roots dating back to 1792. Until recently the company was split into two main operations: retail and news distribution. In 2006, after a series of disposals that saw publishing house Hodder Headline sold, the company demerged its distribution arm to leave it focused purely on retail.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z