livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

WH Smith Share trades

Latest WH Smith share trades
Date Time Buy/Sell Amount Price Value
09/12/16 03:12pm Buy 250 1,485.64 3714.10
09/12/16 03:07pm Sell 198 1,485.32 2940.93
09/12/16 03:06pm Buy 250 1,486.00 3715.00
09/12/16 03:06pm Buy 54 1,486.00 802.44
09/12/16 03:06pm Buy 145 1,485.00 2153.25
09/12/16 03:06pm Buy 160 1,485.00 2376.00
09/12/16 03:06pm Buy 10 1,485.00 148.50
09/12/16 03:06pm Buy 564 1,484.00 8369.76
09/12/16 03:06pm Buy 171 1,484.00 2537.64
09/12/16 03:00pm Buy 34 1,483.00 504.22
09/12/16 03:00pm Buy 9 1,483.00 133.47
09/12/16 03:00pm Sell 69 1,483.00 1023.27
09/12/16 02:56pm Buy 75 1,484.00 1113.00
09/12/16 02:54pm Buy 188 1,484.00 2789.92
09/12/16 02:53pm Buy 75 1,484.00 1113.00
Log in to see more WH Smith share trades »

WH Smith is one of the UK high street's oldest names with roots dating back to 1792. Until recently the company was split into two main operations: retail and news distribution. In 2006, after a series of disposals that saw publishing house Hodder Headline sold, the company demerged its distribution arm to leave it focused purely on retail.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z