livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

WH Smith Share trades

Latest WH Smith share trades
Date Time Buy/Sell Amount Price Value
28/04/17 08:53am Buy 62 1,793.00 1111.66
28/04/17 08:53am Buy 69 1,793.00 1237.17
28/04/17 08:53am Buy 150 1,793.00 2689.50
28/04/17 08:53am Buy 64 1,792.00 1146.88
28/04/17 08:53am Buy 61 1,792.00 1093.12
28/04/17 08:50am Sell 100 1,791.00 1791.00
28/04/17 08:50am Buy 92 1,791.00 1647.72
28/04/17 08:50am Sell 135 1,791.00 2417.85
28/04/17 08:50am Buy 150 1,791.00 2686.50
28/04/17 08:50am Buy 210 1,791.00 3761.10
28/04/17 08:50am Sell 250 1,791.00 4477.50
28/04/17 08:49am Buy 141 1,790.00 2523.90
28/04/17 08:49am Buy 100 1,790.00 1790.00
28/04/17 08:47am Sell 204 1,788.00 3647.52
28/04/17 08:47am Sell 103 1,788.00 1841.64
Log in to see more WH Smith share trades »

WH Smith is one of the UK high street's oldest names with roots dating back to 1792. Until recently the company was split into two main operations: retail and news distribution. In 2006, after a series of disposals that saw publishing house Hodder Headline sold, the company demerged its distribution arm to leave it focused purely on retail.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z