livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

WH Smith Share trades

Latest WH Smith share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:49pm Sell 469 1,494.96 7011.38
23/01/17 04:35pm Buy 77710 1,496.00 1162541.60
23/01/17 04:29pm Sell 137 1,492.00 2044.04
23/01/17 04:29pm Sell 4 1,492.00 59.68
23/01/17 04:28pm Sell 50 1,491.00 745.50
23/01/17 04:28pm Buy 108 1,492.00 1611.36
23/01/17 04:28pm Buy 49 1,492.00 731.08
23/01/17 04:28pm Sell 124 1,491.00 1848.84
23/01/17 04:28pm Buy 416 1,492.00 6206.72
23/01/17 04:28pm Sell 103 1,491.00 1535.73
23/01/17 04:27pm Buy 64 1,492.00 954.88
23/01/17 04:27pm Sell 70 1,491.00 1043.70
23/01/17 04:27pm Buy 250 1,492.00 3730.00
23/01/17 04:27pm Buy 248 1,492.00 3700.16
23/01/17 04:26pm Buy 109 1,492.00 1626.28
Log in to see more WH Smith share trades »

WH Smith is one of the UK high street's oldest names with roots dating back to 1792. Until recently the company was split into two main operations: retail and news distribution. In 2006, after a series of disposals that saw publishing house Hodder Headline sold, the company demerged its distribution arm to leave it focused purely on retail.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z