livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

WH Smith Share trades

Latest WH Smith share trades
Date Time Buy/Sell Amount Price Value
21/11/17 04:51pm Sell 2094 2,050.43 42936.03
21/11/17 04:51pm Sell 1144 2,050.81 23461.24
21/11/17 04:37pm Sell 20000 2,046.83 409366.52
21/11/17 04:35pm Sell 58340 2,055.00 1198887.00
21/11/17 04:35pm Sell 9904 2,055.00 203527.20
21/11/17 04:35pm Sell 988 2,055.00 20303.40
21/11/17 04:29pm Sell 28 2,055.00 575.40
21/11/17 04:29pm Sell 105 2,056.00 2158.80
21/11/17 04:29pm Sell 511 2,056.00 10506.16
21/11/17 04:29pm Sell 113 2,056.00 2323.28
21/11/17 04:29pm Buy 7 2,056.00 143.92
21/11/17 04:28pm Sell 107 2,056.00 2199.92
21/11/17 04:28pm Sell 97 2,056.00 1994.32
21/11/17 04:28pm Sell 82 2,056.00 1685.92
21/11/17 04:28pm Sell 186 2,056.00 3824.16
Log in to see more WH Smith share trades »

WH Smith is one of the UK high street's oldest names with roots dating back to 1792. Until recently the company was split into two main operations: retail and news distribution. In 2006, after a series of disposals that saw publishing house Hodder Headline sold, the company demerged its distribution arm to leave it focused purely on retail.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices