livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

WH Smith Share trades

Latest WH Smith share trades
Date Time Buy/Sell Amount Price Value
26/05/17 08:23am Buy 90 1,803.00 1622.70
26/05/17 08:23am Buy 52 1,803.00 937.56
26/05/17 08:23am Buy 140 1,803.00 2524.20
26/05/17 08:23am Buy 45 1,803.00 811.35
26/05/17 08:23am Buy 298 1,803.00 5372.94
26/05/17 08:23am Sell 13 1,803.00 234.39
26/05/17 08:23am Buy 52 1,803.00 937.56
26/05/17 08:23am Buy 48 1,803.00 865.44
26/05/17 08:23am Buy 9 1,803.00 162.27
26/05/17 08:23am Buy 143 1,803.00 2578.29
26/05/17 08:23am Buy 34 1,803.00 613.02
26/05/17 08:23am Buy 60 1,803.00 1081.80
26/05/17 08:23am Buy 201 1,803.00 3624.03
26/05/17 08:22am Buy 53 1,803.00 955.59
26/05/17 08:22am Buy 80 1,803.00 1442.40
Log in to see more WH Smith share trades »

WH Smith is one of the UK high street's oldest names with roots dating back to 1792. Until recently the company was split into two main operations: retail and news distribution. In 2006, after a series of disposals that saw publishing house Hodder Headline sold, the company demerged its distribution arm to leave it focused purely on retail.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z