livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scottish Mortgage Inv Trust Share trades

Latest Scottish Mortgage Inv Trust share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Sell 72713 312.30 227082.70
09/12/16 04:29pm Sell 68 313.00 212.84
09/12/16 04:29pm Buy 133 313.30 416.69
09/12/16 04:29pm Buy 686 313.30 2149.24
09/12/16 04:28pm Sell 3350 313.08 10488.18
09/12/16 04:28pm Buy 343 313.40 1074.96
09/12/16 04:28pm Sell 202 313.10 632.46
09/12/16 04:28pm Sell 398 313.10 1246.14
09/12/16 04:27pm Buy 3800 313.30 11905.40
09/12/16 04:27pm Buy 2825 313.30 8850.73
09/12/16 04:27pm Sell 406 313.10 1271.19
09/12/16 04:27pm Buy 2600 313.30 8145.80
09/12/16 04:26pm Buy 5000 313.30 15665.00
09/12/16 04:26pm Buy 1140 313.30 3571.62
09/12/16 04:24pm Sell 1265 313.08 3960.46
Log in to see more Scottish Mortgage Inv Trust share trades »

A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z