livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scottish Mortgage Inv Trust Share trades

Latest Scottish Mortgage Inv Trust share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:35pm Buy 224678 352.00 790866.56
17/02/17 04:29pm Sell 103 350.70 361.22
17/02/17 04:29pm Sell 1 350.70 3.51
17/02/17 04:29pm Buy 17 351.00 59.67
17/02/17 04:29pm Buy 152 350.80 533.22
17/02/17 04:29pm Buy 105 350.80 368.34
17/02/17 04:29pm Sell 1004 350.70 3521.03
17/02/17 04:28pm Sell 500 350.70 1753.52
17/02/17 04:28pm Sell 818 350.80 2869.54
17/02/17 04:25pm Buy 986 350.80 3458.89
17/02/17 04:24pm Buy 300 350.70 1052.10
17/02/17 04:23pm Buy 2835 350.48 9936.19
17/02/17 04:22pm Buy 283 350.54 992.04
17/02/17 04:21pm Sell 640 350.90 2245.76
17/02/17 04:21pm Sell 655 350.80 2297.74
Log in to see more Scottish Mortgage Inv Trust share trades »

A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z