livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scottish Mortgage Inv Trust Share trades

Latest Scottish Mortgage Inv Trust share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Sell 191506 468.60 897397.12
16/01/18 04:29pm Sell 281 469.00 1317.89
16/01/18 04:29pm Sell 63 469.00 295.47
16/01/18 04:29pm Sell 291 469.20 1365.37
16/01/18 04:29pm Buy 155 469.20 727.26
16/01/18 04:27pm Sell 1000 468.90 4689.00
16/01/18 04:27pm Buy 329 469.00 1543.01
16/01/18 04:27pm Buy 760 469.00 3564.40
16/01/18 04:26pm Buy 700 469.00 3283.00
16/01/18 04:26pm Buy 312 469.00 1463.28
16/01/18 04:25pm Buy 700 469.00 3283.00
16/01/18 04:25pm Sell 1750 468.90 8205.75
16/01/18 04:23pm Sell 2805 469.00 13155.45
16/01/18 04:21pm Sell 1399 468.80 6558.51
16/01/18 04:21pm Buy 520 469.28 2440.28
Log in to see more Scottish Mortgage Inv Trust share trades »

A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices