livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scottish Mortgage Inv Trust Share trades

Latest Scottish Mortgage Inv Trust share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:37pm Sell 1042 339.10 3533.42
20/01/17 04:37pm Sell 1186 339.10 4021.73
20/01/17 04:35pm Sell 18979 339.10 64357.79
20/01/17 04:29pm Sell 50 339.20 169.60
20/01/17 04:29pm Sell 293 339.30 994.15
20/01/17 04:29pm Sell 685 339.20 2323.52
20/01/17 04:29pm Sell 38 339.20 128.90
20/01/17 04:29pm Sell 41 339.20 139.07
20/01/17 04:29pm Sell 356 339.30 1207.91
20/01/17 04:29pm Sell 40 339.20 135.68
20/01/17 04:28pm Buy 656 339.60 2227.78
20/01/17 04:26pm Buy 1000 339.40 3394.04
20/01/17 04:21pm Buy 289 339.44 980.98
20/01/17 04:21pm Buy 1710 339.40 5803.81
20/01/17 04:17pm Buy 883 339.44 2997.26
Log in to see more Scottish Mortgage Inv Trust share trades »

A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z