livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scottish Mortgage Inv Trust Share trades

Latest Scottish Mortgage Inv Trust share trades
Date Time Buy/Sell Amount Price Value
26/05/17 04:48pm Sell 2818 398.63 11233.42
26/05/17 04:40pm Sell 922 400.00 3688.00
26/05/17 04:29pm Buy 440 399.90 1759.56
26/05/17 04:29pm Sell 56 399.90 223.94
26/05/17 04:29pm Buy 76 400.10 304.08
26/05/17 04:29pm Sell 54 399.90 215.95
26/05/17 04:29pm Buy 10 400.10 40.01
26/05/17 04:29pm Buy 36 400.10 144.04
26/05/17 04:29pm Buy 479 400.10 1916.48
26/05/17 04:29pm Buy 177 400.10 708.18
26/05/17 04:29pm Buy 270 400.10 1080.27
26/05/17 04:28pm Buy 196 400.10 784.20
26/05/17 04:28pm Buy 1825 400.10 7301.83
26/05/17 04:28pm Buy 453 400.10 1812.45
26/05/17 04:28pm Buy 1270 400.10 5081.27
Log in to see more Scottish Mortgage Inv Trust share trades »

A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z