livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scottish Mortgage Inv Trust Share trades

Latest Scottish Mortgage Inv Trust share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:38pm Sell 237 460.70 1091.86
22/11/17 04:35pm Sell 246527 460.70 1135749.89
22/11/17 04:29pm Sell 388 461.10 1789.07
22/11/17 04:29pm Sell 83 461.00 382.63
22/11/17 04:29pm Buy 433 461.60 1998.73
22/11/17 04:29pm Buy 216 461.60 997.06
22/11/17 04:28pm Buy 194 461.80 895.89
22/11/17 04:28pm Buy 164 461.80 757.35
22/11/17 04:28pm Buy 455 461.70 2100.74
22/11/17 04:28pm Buy 428 461.70 1976.06
22/11/17 04:27pm Sell 1056 461.60 4874.50
22/11/17 04:27pm Buy 700 461.80 3232.60
22/11/17 04:27pm Buy 550 461.80 2539.90
22/11/17 04:27pm Buy 964 461.80 4451.75
22/11/17 04:27pm Buy 8 461.80 36.94
Log in to see more Scottish Mortgage Inv Trust share trades »

A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices