livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scottish Mortgage Inv Trust Share trades

Latest Scottish Mortgage Inv Trust share trades
Date Time Buy/Sell Amount Price Value
28/06/17 05:02pm Buy 2466 407.07 10038.25
28/06/17 04:29pm Sell 146 406.00 592.76
28/06/17 04:29pm Sell 643 406.00 2610.58
28/06/17 04:29pm Sell 470 405.90 1907.73
28/06/17 04:29pm Sell 958 405.90 3888.52
28/06/17 04:29pm Sell 287 405.90 1164.93
28/06/17 04:29pm Sell 70 405.90 284.13
28/06/17 04:29pm Sell 453 405.90 1838.73
28/06/17 04:29pm Sell 100 406.20 406.20
28/06/17 04:28pm Sell 676 406.30 2746.59
28/06/17 04:28pm Sell 702 406.28 2852.05
28/06/17 04:27pm Sell 46 406.30 186.90
28/06/17 04:27pm Buy 100 406.30 406.30
28/06/17 04:27pm Buy 1000 406.10 4061.00
28/06/17 04:23pm Sell 247 405.85 1002.44
Log in to see more Scottish Mortgage Inv Trust share trades »

A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices