livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scottish Mortgage Inv Trust Share trades

Latest Scottish Mortgage Inv Trust share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:51pm Sell 6288 413.55 26004.31
22/09/17 04:48pm Sell 1073 413.71 4439.08
22/09/17 04:38pm Sell 304 413.10 1255.82
22/09/17 04:36pm Sell 7948 413.10 32833.19
22/09/17 04:36pm Sell 2336 413.10 9650.02
22/09/17 04:35pm Sell 161157 413.10 665739.57
22/09/17 04:29pm Sell 217 413.60 897.51
22/09/17 04:29pm Sell 2405 413.65 9948.28
22/09/17 04:29pm Buy 92 413.80 380.70
22/09/17 04:29pm Buy 294 413.90 1216.87
22/09/17 04:29pm Sell 642 413.60 2655.31
22/09/17 04:29pm Buy 750 413.90 3104.25
22/09/17 04:29pm Buy 600 413.90 2483.40
22/09/17 04:28pm Sell 1000 413.65 4136.50
22/09/17 04:28pm Buy 35 413.90 144.87
Log in to see more Scottish Mortgage Inv Trust share trades »

A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices