livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scottish Mortgage Inv Trust Share trades

Latest Scottish Mortgage Inv Trust share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:56pm Buy 1734 421.27 7304.84
18/08/17 04:39pm Sell 2651 420.50 11147.46
18/08/17 04:35pm Sell 230253 420.50 968213.87
18/08/17 04:29pm Sell 163 420.80 685.90
18/08/17 04:29pm Sell 750 420.90 3156.75
18/08/17 04:29pm Buy 108 421.20 454.90
18/08/17 04:28pm Sell 466 421.00 1961.86
18/08/17 04:28pm Sell 269 421.00 1132.49
18/08/17 04:28pm Buy 1177 421.16 4957.05
18/08/17 04:28pm Sell 5000 420.85 21042.50
18/08/17 04:27pm Sell 408 420.85 1717.07
18/08/17 04:27pm Buy 1178 420.97 4959.06
18/08/17 04:27pm Sell 322 421.00 1355.62
18/08/17 04:26pm Buy 782 421.20 3293.78
18/08/17 04:25pm Sell 10000 421.00 42100.00
Log in to see more Scottish Mortgage Inv Trust share trades »

A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices