livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scottish Mortgage Inv Trust Share trades

Latest Scottish Mortgage Inv Trust share trades
Date Time Buy/Sell Amount Price Value
23/03/17 12:06pm Sell 346 357.45 1236.78
23/03/17 12:02pm Sell 6600 357.44 23590.80
23/03/17 12:02pm Buy 3614 358.00 12938.12
23/03/17 11:59am Sell 1114 357.60 3983.66
23/03/17 11:59am Sell 1380 357.60 4934.88
23/03/17 11:58am Sell 1110 357.80 3971.58
23/03/17 11:58am Sell 1382 357.80 4944.80
23/03/17 11:58am Sell 5250 358.10 18800.25
23/03/17 11:58am Sell 490 357.90 1753.71
23/03/17 11:58am Sell 6000 357.71 21462.36
23/03/17 11:58am Sell 695 357.71 2486.06
23/03/17 11:58am Sell 5000 358.00 17900.00
23/03/17 11:58am Sell 528 358.00 1890.24
23/03/17 11:58am Sell 600 358.00 2148.00
23/03/17 11:58am Sell 100 358.00 358.00
Log in to see more Scottish Mortgage Inv Trust share trades »

A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z