livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Scottish Mortgage Inv Trust Share trades

Latest Scottish Mortgage Inv Trust share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:03pm Sell 103283 375.05 387365.11
28/04/17 04:29pm Sell 486 374.40 1819.58
28/04/17 04:28pm Sell 1094 374.90 4101.41
28/04/17 04:28pm Sell 500 374.98 1874.90
28/04/17 04:28pm Sell 476 375.00 1785.00
28/04/17 04:28pm Sell 1033 375.00 3873.75
28/04/17 04:28pm Sell 2011 375.00 7541.25
28/04/17 04:28pm Buy 788 375.20 2956.58
28/04/17 04:28pm Buy 1000 375.10 3751.00
28/04/17 04:28pm Buy 242 375.10 907.74
28/04/17 04:28pm Buy 1036 375.10 3886.04
28/04/17 04:27pm Buy 212 375.20 795.42
28/04/17 04:27pm Buy 553 375.09 2074.25
28/04/17 04:27pm Buy 100 375.20 375.20
28/04/17 04:27pm Buy 1000 375.20 3752.00
Log in to see more Scottish Mortgage Inv Trust share trades »

A low cost investment trust that aims to maximise total return over the long term. It invests globally with a core exposure to the UK, looking for strong businesses with above average returns.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z