livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

St. Modwen Properties Share trades

Latest St. Modwen Properties share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:35pm Buy 76 366.70 278.69
28/06/17 04:35pm Buy 41551 366.70 152367.52
28/06/17 04:29pm Buy 41 366.20 150.14
28/06/17 04:29pm Buy 77 366.30 282.05
28/06/17 04:29pm Sell 200 366.00 732.00
28/06/17 04:29pm Sell 37 366.00 135.42
28/06/17 04:29pm Sell 96 366.20 351.55
28/06/17 04:29pm Sell 246 366.20 900.85
28/06/17 04:29pm Sell 18 366.30 65.93
28/06/17 04:28pm Buy 17 366.50 62.31
28/06/17 04:27pm Sell 363 366.40 1330.03
28/06/17 04:27pm Sell 54 366.50 197.91
28/06/17 04:27pm Sell 31 366.50 113.62
28/06/17 04:27pm Buy 620 366.70 2273.54
28/06/17 04:27pm Buy 11 366.70 40.34
Log in to see more St. Modwen Properties share trades »

St Modwen is an expert in the property regeneration, development and management business. Its development projects have included town retail schemes, retail and office parks and industrial estates.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices