livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

St. Modwen Properties Share trades

Latest St. Modwen Properties share trades
Date Time Buy/Sell Amount Price Value
17/10/17 04:48pm Buy 319 390.61 1246.06
17/10/17 04:46pm Buy 15835 390.70 61867.35
17/10/17 04:45pm Sell 6807 390.08 26552.88
17/10/17 04:35pm Buy 2315 390.70 9044.71
17/10/17 04:29pm Sell 476 389.80 1855.45
17/10/17 04:16pm Sell 247 389.60 962.31
17/10/17 04:16pm Sell 199 389.60 775.30
17/10/17 04:16pm Sell 107 389.60 416.87
17/10/17 04:14pm Sell 100 389.70 389.70
17/10/17 04:00pm Sell 286 389.90 1115.11
17/10/17 04:00pm Sell 286 389.90 1115.11
17/10/17 04:00pm Sell 590 390.00 2301.00
17/10/17 04:00pm Sell 147 390.00 573.30
17/10/17 04:00pm Sell 147 390.00 573.30
17/10/17 03:42pm Sell 319 390.50 1245.70
Log in to see more St. Modwen Properties share trades »

St Modwen is an expert in the property regeneration, development and management business. Its development projects have included town retail schemes, retail and office parks and industrial estates.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices