livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

St. Modwen Properties Share trades

Latest St. Modwen Properties share trades
Date Time Buy/Sell Amount Price Value
22/08/17 05:08pm Sell 700 349.61 2447.26
22/08/17 04:56pm Sell 4738 348.89 16530.44
22/08/17 04:51pm Sell 423 349.98 1480.42
22/08/17 04:48pm Sell 1 349.61 3.50
22/08/17 04:48pm Sell 403 349.37 1407.97
22/08/17 04:35pm Sell 67874 348.50 236540.89
22/08/17 04:29pm Buy 350 348.60 1220.10
22/08/17 04:29pm Sell 500 348.10 1740.50
22/08/17 04:29pm Sell 16 348.10 55.70
22/08/17 04:29pm Sell 29 348.10 100.95
22/08/17 04:29pm Buy 586 348.10 2039.87
22/08/17 04:29pm Buy 347 348.10 1207.91
22/08/17 04:28pm Sell 500 348.00 1740.00
22/08/17 04:28pm Sell 151 348.00 525.48
22/08/17 04:28pm Sell 907 348.00 3156.36
Log in to see more St. Modwen Properties share trades »

St Modwen is an expert in the property regeneration, development and management business. Its development projects have included town retail schemes, retail and office parks and industrial estates.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices