livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

St. Modwen Properties Share trades

Latest St. Modwen Properties share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:48pm Buy 194 367.06 712.10
28/04/17 04:35pm Sell 55177 365.50 201671.94
28/04/17 04:29pm Buy 16 364.40 58.30
28/04/17 04:29pm Buy 16 364.40 58.30
28/04/17 04:29pm Buy 236 364.40 859.98
28/04/17 04:29pm Sell 369 364.20 1343.90
28/04/17 04:29pm Sell 253 364.30 921.68
28/04/17 04:29pm Sell 56 364.30 204.01
28/04/17 04:29pm Buy 100 364.60 364.60
28/04/17 04:28pm Sell 1000 364.33 3643.30
28/04/17 04:28pm Buy 609 364.40 2219.20
28/04/17 04:28pm Buy 86 364.40 313.38
28/04/17 04:28pm Sell 376 364.30 1369.77
28/04/17 04:28pm Sell 356 364.30 1296.91
28/04/17 04:27pm Buy 307 364.50 1119.02
Log in to see more St. Modwen Properties share trades »

St Modwen is an expert in the property regeneration, development and management business. Its development projects have included town retail schemes, retail and office parks and industrial estates.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z