livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

St. Modwen Properties Share trades

Latest St. Modwen Properties share trades
Date Time Buy/Sell Amount Price Value
11/12/17 04:35pm Sell 13343 396.40 52891.65
11/12/17 04:29pm Sell 259 396.30 1026.42
11/12/17 04:29pm Buy 183 396.70 725.96
11/12/17 04:29pm Sell 19 396.70 75.37
11/12/17 04:29pm Sell 600 396.70 2380.20
11/12/17 04:29pm Buy 317 396.80 1257.86
11/12/17 04:27pm Sell 98 396.90 388.96
11/12/17 04:26pm Sell 123 396.90 488.19
11/12/17 04:26pm Buy 1 397.00 3.97
11/12/17 04:25pm Buy 53 397.00 210.41
11/12/17 04:25pm Buy 752 397.00 2985.44
11/12/17 04:24pm Sell 26 396.80 103.17
11/12/17 04:24pm Buy 166 396.88 658.82
11/12/17 04:24pm Buy 370 397.00 1468.90
11/12/17 04:24pm Buy 76 397.00 301.72
Log in to see more St. Modwen Properties share trades »

St Modwen is an expert in the property regeneration, development and management business. Its development projects have included town retail schemes, retail and office parks and industrial estates.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices