livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

St. Modwen Properties Share trades

Latest St. Modwen Properties share trades
Date Time Buy/Sell Amount Price Value
21/02/17 02:32pm Sell 253 342.30 866.02
21/02/17 02:32pm Sell 472 342.30 1615.66
21/02/17 02:30pm Buy 1 342.10 3.42
21/02/17 02:27pm Buy 125 341.90 427.38
21/02/17 02:24pm Sell 154 342.10 526.83
21/02/17 02:24pm Sell 230 342.10 786.83
21/02/17 02:17pm Buy 100 343.30 343.30
21/02/17 02:15pm Buy 326 343.30 1119.16
21/02/17 02:15pm Buy 111 343.30 381.06
21/02/17 02:09pm Buy 241 342.90 826.39
21/02/17 02:09pm Buy 100 342.90 342.90
21/02/17 02:08pm Buy 151 342.90 517.78
21/02/17 02:03pm Buy 312 342.90 1069.85
21/02/17 02:00pm Sell 21 342.80 71.99
21/02/17 02:00pm Sell 19 342.80 65.13
Log in to see more St. Modwen Properties share trades »

St Modwen is an expert in the property regeneration, development and management business. Its development projects have included town retail schemes, retail and office parks and industrial estates.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z