livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

St. Modwen Properties Share trades

Latest St. Modwen Properties share trades
Date Time Buy/Sell Amount Price Value
17/01/17 04:35pm Buy 21978 315.40 69318.61
17/01/17 04:29pm Sell 500 314.50 1572.50
17/01/17 03:38pm Buy 5 315.70 15.79
17/01/17 03:33pm Sell 54 315.60 170.42
17/01/17 03:32pm Buy 300 315.60 946.80
17/01/17 03:32pm Buy 167 315.50 526.89
17/01/17 03:31pm Buy 559 315.50 1763.65
17/01/17 03:31pm Buy 262 315.50 826.61
17/01/17 03:30pm Sell 1 315.50 3.16
17/01/17 03:30pm Sell 454 315.50 1432.37
17/01/17 03:28pm Sell 148 315.50 466.94
17/01/17 03:28pm Sell 52 315.50 164.06
17/01/17 03:25pm Sell 197 315.50 621.54
17/01/17 03:23pm Sell 183 315.50 577.37
17/01/17 03:16pm Sell 53 315.50 167.22
Log in to see more St. Modwen Properties share trades »

St Modwen is an expert in the property regeneration, development and management business. Its development projects have included town retail schemes, retail and office parks and industrial estates.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z