livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

St. Modwen Properties Share trades

Latest St. Modwen Properties share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:01pm Buy 7356 352.02 25894.29
26/05/17 04:39pm Sell 6692 349.00 23355.08
26/05/17 04:35pm Sell 40958 350.80 143680.66
26/05/17 04:29pm Buy 129 351.20 453.05
26/05/17 04:29pm Buy 172 350.90 603.55
26/05/17 04:29pm Buy 49 350.90 171.94
26/05/17 04:29pm Buy 72 350.90 252.65
26/05/17 04:29pm Buy 78 350.90 273.70
26/05/17 04:29pm Buy 11 350.90 38.60
26/05/17 04:29pm Sell 246 350.50 862.23
26/05/17 04:29pm Sell 633 350.70 2219.93
26/05/17 04:29pm Buy 32 351.00 112.32
26/05/17 04:29pm Sell 199 350.70 697.89
26/05/17 04:29pm Sell 78 350.70 273.55
26/05/17 04:29pm Sell 22 350.70 77.15
Log in to see more St. Modwen Properties share trades »

St Modwen is an expert in the property regeneration, development and management business. Its development projects have included town retail schemes, retail and office parks and industrial estates.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z