livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

St. Modwen Properties Share trades

Latest St. Modwen Properties share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:35pm Sell 38750 280.90 108848.75
02/12/16 04:29pm Buy 36 281.20 101.23
02/12/16 04:29pm Buy 222 281.20 624.26
02/12/16 04:28pm Buy 52 281.10 146.17
02/12/16 04:28pm Buy 38 281.30 106.89
02/12/16 04:27pm Sell 58 280.70 162.81
02/12/16 04:27pm Sell 280 280.80 786.24
02/12/16 04:25pm Buy 269 281.90 758.31
02/12/16 04:25pm Buy 53 280.10 148.45
02/12/16 04:24pm Buy 75 279.50 209.63
02/12/16 04:24pm Buy 59 280.10 165.26
02/12/16 04:20pm Buy 203 280.70 569.82
02/12/16 04:20pm Buy 36 280.60 101.02
02/12/16 04:20pm Buy 107 280.20 299.81
02/12/16 04:20pm Buy 196 280.20 549.19
Log in to see more St. Modwen Properties share trades »

St Modwen is an expert in the property regeneration, development and management business. Its development projects have included town retail schemes, retail and office parks and industrial estates.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z