livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

St. Modwen Properties Share trades

Latest St. Modwen Properties share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 300 405.47 1216.40
16/01/18 04:53pm Sell 94 404.00 379.76
16/01/18 04:53pm Sell 100 402.20 402.20
16/01/18 04:52pm Sell 41 400.40 164.16
16/01/18 04:35pm Sell 53072 406.60 215790.75
16/01/18 04:29pm Sell 2 404.60 8.09
16/01/18 04:29pm Sell 255 404.60 1031.73
16/01/18 04:29pm Buy 13 404.80 52.62
16/01/18 04:29pm Sell 167 404.60 675.68
16/01/18 04:29pm Sell 93 404.60 376.28
16/01/18 04:29pm Sell 200 404.60 809.20
16/01/18 04:29pm Buy 263 405.00 1065.15
16/01/18 04:29pm Buy 522 405.00 2114.10
16/01/18 04:29pm Sell 9 404.80 36.43
16/01/18 04:29pm Sell 10 404.80 40.48
Log in to see more St. Modwen Properties share trades »

St Modwen is an expert in the property regeneration, development and management business. Its development projects have included town retail schemes, retail and office parks and industrial estates.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices