livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

St. Modwen Properties Share trades

Latest St. Modwen Properties share trades
Date Time Buy/Sell Amount Price Value
28/03/17 05:01pm Buy 7616 320.39 24400.73
28/03/17 04:35pm Sell 111 320.30 355.53
28/03/17 04:35pm Sell 437 320.30 1399.71
28/03/17 04:29pm Sell 1245 319.80 3981.51
28/03/17 04:29pm Buy 11 320.10 35.21
28/03/17 04:29pm Buy 103 320.10 329.70
28/03/17 04:29pm Buy 25 320.10 80.03
28/03/17 04:28pm Sell 11 319.80 35.18
28/03/17 04:28pm Buy 45 319.80 143.91
28/03/17 04:27pm Buy 408 319.60 1303.97
28/03/17 04:27pm Buy 183 319.70 585.05
28/03/17 04:27pm Buy 31 319.70 99.11
28/03/17 04:27pm Buy 84 319.70 268.55
28/03/17 04:27pm Sell 200 319.80 639.60
28/03/17 04:27pm Sell 366 319.60 1169.74
Log in to see more St. Modwen Properties share trades »

St Modwen is an expert in the property regeneration, development and management business. Its development projects have included town retail schemes, retail and office parks and industrial estates.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z