livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smart (J) & Co. Share trades

Latest Smart (J) & Co. share trades
Date Time Buy/Sell Amount Price Value
24/03/17 10:45am Buy 5000 112.00 5600.00
24/03/17 09:36am Buy 5000 112.00 5600.00
22/03/17 03:37pm Buy 2000 112.00 2240.00
21/03/17 12:26pm Buy 637 111.00 707.07
21/03/17 11:38am Sell 4220 108.38 4573.64
17/03/17 04:19pm Buy 1384 111.00 1536.24
16/03/17 10:18am Buy 4220 111.00 4684.20
15/03/17 11:03am Buy 1200 111.00 1332.00
14/03/17 09:47am Sell 934 108.38 1012.27
13/03/17 03:40pm Buy 5000 111.00 5550.00
13/03/17 01:59pm Sell 1000 108.38 1083.80
09/03/17 03:33pm Sell 3750 108.38 4064.25
08/03/17 08:03am Buy 225 111.00 249.75
08/03/17 08:03am Buy 225 111.00 249.75
07/03/17 11:11am Sell 6175 108.50 6699.88
Log in to see more Smart (J) & Co. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z