livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smart (J) & Co. Share trades

Latest Smart (J) & Co. share trades
Date Time Buy/Sell Amount Price Value
30/11/16 02:17pm Sell 7500 104.50 7837.50
29/11/16 02:17pm Sell 5400 104.50 5643.00
29/11/16 12:11pm Sell 1443 104.50 1507.94
24/11/16 01:36pm Sell 5000 104.50 5225.00
18/11/16 12:22pm Buy 10000 106.50 10650.00
18/11/16 10:43am Sell 30000 104.00 31200.00
18/11/16 10:43am Sell 30000 104.00 31200.00
16/11/16 01:27pm Sell 1000 103.60 1036.00
16/11/16 01:27pm Sell 1000 103.60 1036.00
08/11/16 11:54am Sell 10000 105.50 10550.00
07/11/16 10:03am Sell 5000 105.35 5267.50
07/11/16 10:03am Sell 5000 105.35 5267.50
04/11/16 11:44am Sell 25000 105.00 26250.00
04/11/16 08:29am Buy 2500 107.75 2693.75
01/11/16 08:00am Sell 507 105.35 534.12
Log in to see more Smart (J) & Co. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z