livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smart (J) & Co. Share trades

Latest Smart (J) & Co. share trades
Date Time Buy/Sell Amount Price Value
26/06/17 11:04am Buy 825 112.67 929.53
13/06/17 02:39pm Sell 14000 111.00 15540.00
13/06/17 02:38pm Sell 15000 110.50 16575.00
13/06/17 01:00pm Buy 90 112.69 101.42
13/06/17 01:00pm Buy 40 112.69 45.08
13/06/17 12:21pm Buy 10000 112.63 11262.50
07/06/17 10:57am Buy 131 112.69 147.62
06/06/17 01:10pm Buy 115 112.70 129.61
06/06/17 11:54am Buy 2256 112.45 2536.87
06/06/17 10:02am Buy 48 112.45 53.98
06/06/17 09:01am Buy 4415 112.45 4964.67
06/06/17 08:31am Buy 65 112.45 73.09
05/06/17 03:03pm Buy 10 112.45 11.25
02/06/17 08:37am Sell 887 110.05 976.14
01/06/17 03:24pm Sell 7500 110.05 8253.75
Log in to see more Smart (J) & Co. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices