livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smart (J) & Co. Share trades

Latest Smart (J) & Co. share trades
Date Time Buy/Sell Amount Price Value
20/02/17 12:50pm Sell 5000 108.38 5419.00
16/02/17 12:35pm Sell 1350 108.38 1463.13
16/02/17 12:35pm Sell 1350 108.38 1463.13
15/02/17 02:23pm Sell 4800 108.38 5202.24
14/02/17 01:55pm Sell 5000 108.38 5419.00
14/02/17 01:53pm Sell 5000 108.38 5419.00
14/02/17 09:48am Buy 2500 109.80 2745.00
10/02/17 01:52pm Buy 2732 109.80 2999.74
09/02/17 08:00am Sell 88 108.38 95.37
09/02/17 08:00am Sell 88 108.38 95.37
07/02/17 02:45pm Buy 10000 109.89 10989.00
07/02/17 11:03am Buy 10000 109.40 10940.00
07/02/17 11:03am Buy 10000 109.40 10940.00
06/02/17 03:45pm Buy 6000 109.00 6540.00
06/02/17 03:35pm Buy 9117 109.00 9937.53
Log in to see more Smart (J) & Co. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z