livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smart (J) & Co. Share trades

Latest Smart (J) & Co. share trades
Date Time Buy/Sell Amount Price Value
17/10/17 12:41pm Sell 872 108.25 943.94
17/10/17 12:41pm Sell 872 108.25 943.94
17/10/17 12:41pm Sell 872 108.25 943.94
17/10/17 12:41pm Sell 872 108.25 943.94
17/10/17 12:41pm Sell 872 108.25 943.94
17/10/17 12:41pm Sell 872 108.25 943.94
17/10/17 12:41pm Sell 872 108.25 943.94
10/10/17 02:35pm Buy 15000 112.00 16800.00
10/10/17 10:42am Sell 15400 108.00 16632.00
10/10/17 10:29am Sell 27200 108.25 29444.00
06/10/17 02:23pm Buy 15000 112.00 16800.00
06/10/17 10:10am Sell 27700 108.50 30054.50
28/09/17 04:09pm Buy 1489 112.68 1677.81
28/09/17 11:05am Sell 13750 108.50 14918.75
27/09/17 03:10pm Buy 1000 112.68 1126.80
Log in to see more Smart (J) & Co. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices