livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smart (J) & Co. Share trades

Latest Smart (J) & Co. share trades
Date Time Buy/Sell Amount Price Value
26/05/17 10:05am Sell 11500 110.25 12678.75
26/05/17 09:28am Sell 2160 110.05 2377.08
25/05/17 10:18am Buy 872 112.45 980.56
25/05/17 10:17am Sell 4394 111.00 4877.34
25/05/17 10:17am Sell 4394 110.00 4833.40
23/05/17 02:47pm Sell 1818 110.05 2000.71
23/05/17 12:37pm Sell 1024 110.05 1126.91
22/05/17 11:30am Sell 2000 110.05 2201.00
19/05/17 03:54pm Sell 1727 110.05 1900.56
19/05/17 08:42am Buy 36000 111.50 40140.00
17/05/17 11:43am Buy 8000 112.45 8996.00
17/05/17 10:03am Buy 889 112.45 999.68
17/05/17 08:29am Sell 1817 110.05 1999.61
16/05/17 01:25pm Sell 6000 110.05 6603.00
16/05/17 09:17am Sell 7776 110.05 8557.49
Log in to see more Smart (J) & Co. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z