livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smart (J) & Co. Share trades

Latest Smart (J) & Co. share trades
Date Time Buy/Sell Amount Price Value
23/01/17 09:49am Buy 44 107.00 47.08
19/01/17 11:35am Sell 13000 105.50 13715.00
19/01/17 09:59am Buy 13865 106.25 14731.56
13/01/17 11:07am Buy 20000 106.50 21300.00
11/01/17 09:39am Buy 116 107.00 124.12
11/01/17 09:39am Buy 116 107.00 124.12
11/01/17 09:39am Buy 29 107.00 31.03
09/01/17 11:33am Sell 20000 105.00 21000.00
09/01/17 11:33am Sell 20000 105.00 21000.00
09/01/17 11:33am Sell 20000 105.00 21000.00
09/01/17 11:19am Sell 5000 105.50 5275.00
09/01/17 11:17am Sell 20000 105.00 21000.00
29/12/16 12:24pm Buy 5000 105.75 5287.50
29/12/16 12:24pm Buy 5000 105.75 5287.50
28/12/16 02:48pm Sell 1000 104.50 1045.00
Log in to see more Smart (J) & Co. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z