livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smart (J) & Co. Share trades

Latest Smart (J) & Co. share trades
Date Time Buy/Sell Amount Price Value
21/07/17 02:33pm Sell 9250 108.50 10036.25
21/07/17 12:54pm Buy 10000 112.50 11250.00
19/07/17 12:15pm Sell 14500 108.00 15660.00
19/07/17 11:58am Sell 2000 108.50 2170.00
18/07/17 11:25am Sell 5000 109.25 5462.50
17/07/17 12:40pm Buy 10000 112.00 11200.00
12/07/17 10:11am Sell 8000 108.50 8680.00
12/07/17 09:56am Sell 3125 109.25 3414.06
04/07/17 09:48am Buy 5420 112.00 6070.40
03/07/17 02:34pm Buy 5000 112.00 5600.00
03/07/17 08:12am Buy 10000 112.00 11200.00
30/06/17 04:02pm Sell 5000 108.50 5425.00
30/06/17 12:04pm Sell 6000 110.00 6600.00
28/06/17 03:35pm Sell 587 108.50 636.90
28/06/17 09:54am Sell 2000 110.15 2203.00
Log in to see more Smart (J) & Co. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices