livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smart (J) & Co. Share trades

Latest Smart (J) & Co. share trades
Date Time Buy/Sell Amount Price Value
14/12/17 09:01am Buy 270 109.90 296.73
12/12/17 12:15pm Sell 480 106.38 510.62
12/12/17 10:30am Sell 328 106.38 348.93
11/12/17 02:09pm Sell 6625 107.25 7105.31
08/12/17 11:51am Sell 1111 106.38 1181.88
08/12/17 09:59am Buy 10000 109.90 10990.00
07/12/17 03:50pm Buy 149 109.90 163.75
07/12/17 11:43am Buy 15000 109.90 16485.00
07/12/17 08:39am Buy 270 109.90 296.73
06/12/17 08:54am Buy 2500 109.97 2749.25
06/12/17 08:54am Buy 2500 109.97 2749.25
05/12/17 10:46am Buy 7500 109.97 8247.75
01/12/17 09:13am Buy 2500 109.00 2725.00
01/12/17 09:13am Buy 2500 109.00 2725.00
01/12/17 09:13am Buy 2500 109.00 2725.00
Log in to see more Smart (J) & Co. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices