livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smart (J) & Co. Share trades

Latest Smart (J) & Co. share trades
Date Time Buy/Sell Amount Price Value
15/01/18 11:24am Sell 2500 107.80 2695.00
15/01/18 10:28am Buy 10000 109.43 10942.50
15/01/18 10:28am Buy 10000 109.43 10942.50
15/01/18 10:28am Buy 10000 109.43 10942.50
15/01/18 10:27am Buy 10000 109.13 10912.50
15/01/18 10:25am Buy 268 110.75 296.81
15/01/18 10:25am Buy 268 110.75 296.81
11/01/18 11:36am Buy 271 110.75 300.13
11/01/18 11:36am Buy 209 110.75 231.47
08/01/18 11:12am Sell 5000 107.80 5390.00
05/01/18 10:46am Sell 2500 109.00 2725.00
05/01/18 09:03am Buy 268 110.75 296.81
02/01/18 04:20pm Sell 5000 108.00 5400.00
28/12/17 02:27pm Buy 5000 110.75 5537.50
27/12/17 08:06am Sell 440 107.55 473.22
Log in to see more Smart (J) & Co. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices