livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smart (J) & Co. Share trades

Latest Smart (J) & Co. share trades
Date Time Buy/Sell Amount Price Value
17/08/17 03:44pm Buy 5000 112.50 5625.00
17/08/17 08:00am Buy 2650 113.00 2994.50
16/08/17 09:20am Sell 1888 108.50 2048.48
09/08/17 01:56pm Sell 20000 109.00 21800.00
09/08/17 01:48pm Buy 25000 111.50 27875.00
09/08/17 01:22pm Buy 12500 112.50 14062.50
09/08/17 10:33am Sell 15000 108.60 16290.00
08/08/17 08:56am Sell 5875 108.60 6380.25
08/08/17 08:56am Sell 5875 108.60 6380.25
31/07/17 12:14pm Buy 350 113.00 395.50
27/07/17 04:10pm Buy 10000 113.00 11300.00
27/07/17 03:41pm Buy 330 113.00 372.90
27/07/17 02:27pm Buy 10000 113.00 11300.00
27/07/17 11:09am Buy 10000 113.00 11300.00
27/07/17 11:05am Buy 2500 112.15 2803.75
Log in to see more Smart (J) & Co. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices