livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smiths Group Share trades

Latest Smiths Group share trades
Date Time Buy/Sell Amount Price Value
30/03/17 05:01pm Sell 138 1,614.57 2228.10
30/03/17 04:55pm Sell 4107 1,617.92 66447.87
30/03/17 04:50pm Sell 5127 1,622.46 83183.45
30/03/17 04:50pm Sell 2474 1,622.13 40131.41
30/03/17 04:50pm Sell 61 1,616.04 985.78
30/03/17 04:46pm Sell 13204 1,622.09 214181.12
30/03/17 04:46pm Sell 861 1,622.09 13966.22
30/03/17 04:40pm Buy 144 1,631.00 2348.64
30/03/17 04:39pm Sell 8738 1,621.00 141643.38
30/03/17 04:37pm Buy 243 1,631.00 3963.33
30/03/17 04:37pm Buy 567 1,631.00 9247.77
30/03/17 04:37pm Buy 1083 1,631.00 17663.73
30/03/17 04:35pm Buy 3029 1,631.00 49402.99
30/03/17 04:35pm Buy 1794 1,631.00 29260.14
30/03/17 04:35pm Buy 723 1,631.00 11792.13
Log in to see more Smiths Group share trades »

Engineer Smiths' activities are split between aerospace instruments, which include a heavy defence element, medical equipment and heavy industrial seals. Its aeronautics branch manufactures aircraft components and navigation systems, which includes surveillance equipment for the military.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z