livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smiths Group Share trades

Latest Smiths Group share trades
Date Time Buy/Sell Amount Price Value
28/04/17 05:06pm Buy 8269 1,641.10 135702.58
28/04/17 05:02pm Sell 5154 1,636.92 84366.62
28/04/17 05:01pm Sell 1 1,632.00 16.32
28/04/17 04:55pm Sell 23618 1,638.25 386921.41
28/04/17 04:48pm Sell 682 1,635.55 11154.45
28/04/17 04:35pm Sell 494670 1,640.00 8112588.00
28/04/17 04:35pm Sell 4987 1,640.00 81786.80
28/04/17 04:35pm Sell 1515 1,640.00 24846.00
28/04/17 04:35pm Sell 1143 1,640.00 18745.20
28/04/17 04:35pm Sell 1376 1,640.00 22566.40
28/04/17 04:29pm Sell 66 1,639.00 1081.74
28/04/17 04:29pm Sell 66 1,640.00 1082.40
28/04/17 04:29pm Buy 20 1,641.00 328.20
28/04/17 04:29pm Buy 13 1,640.00 213.20
28/04/17 04:29pm Buy 49 1,640.00 803.60
Log in to see more Smiths Group share trades »

Engineer Smiths' activities are split between aerospace instruments, which include a heavy defence element, medical equipment and heavy industrial seals. Its aeronautics branch manufactures aircraft components and navigation systems, which includes surveillance equipment for the military.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z