livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smiths Group Share trades

Latest Smiths Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 05:02pm Buy 22283 1,522.90 339348.43
22/09/17 05:02pm Buy 4237 1,526.13 64662.27
22/09/17 05:01pm Buy 539 1,551.27 8361.36
22/09/17 05:01pm Buy 489 1,551.46 7586.64
22/09/17 05:01pm Buy 7130 1,526.24 108821.23
22/09/17 05:00pm Buy 84696 1,531.20 1296864.90
22/09/17 04:54pm Buy 5219 1,526.44 79664.90
22/09/17 04:54pm Buy 29728 1,526.44 453780.08
22/09/17 04:54pm Buy 9395 1,526.44 143409.04
22/09/17 04:48pm Buy 12805 1,526.20 195430.37
22/09/17 04:48pm Buy 12155 1,522.90 185108.67
22/09/17 04:48pm Buy 4440 1,526.25 67765.58
22/09/17 04:45pm Buy 363334 1,543.35 5607525.83
22/09/17 04:40pm Buy 1000 1,568.00 15680.00
22/09/17 04:39pm Buy 1000 1,542.00 15420.00
Log in to see more Smiths Group share trades »

Engineer Smiths' activities are split between aerospace instruments, which include a heavy defence element, medical equipment and heavy industrial seals. Its aeronautics branch manufactures aircraft components and navigation systems, which includes surveillance equipment for the military.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices