livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smiths Group Share trades

Latest Smiths Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 05:07pm Buy 637 1,581.57 10074.58
26/05/17 05:05pm Buy 12303 1,579.10 194276.57
26/05/17 05:02pm Sell 45131 1,578.14 712232.12
26/05/17 05:02pm Buy 3450 1,579.79 54502.58
26/05/17 05:01pm Buy 3203 1,580.28 50616.30
26/05/17 04:59pm Buy 7020 1,579.74 110897.53
26/05/17 04:59pm Buy 161 1,579.74 2543.38
26/05/17 04:49pm Sell 1312 1,579.34 20720.94
26/05/17 04:45pm Sell 12793 1,578.90 201989.10
26/05/17 04:40pm Buy 2692 1,582.00 42587.44
26/05/17 04:39pm Buy 1451 1,582.00 22954.82
26/05/17 04:39pm Buy 1304 1,582.00 20629.28
26/05/17 04:35pm Buy 369190 1,582.00 5840585.80
26/05/17 04:29pm Buy 61 1,580.00 963.80
26/05/17 04:29pm Buy 700 1,580.00 11060.00
Log in to see more Smiths Group share trades »

Engineer Smiths' activities are split between aerospace instruments, which include a heavy defence element, medical equipment and heavy industrial seals. Its aeronautics branch manufactures aircraft components and navigation systems, which includes surveillance equipment for the military.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z