livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smiths Group Share trades

Latest Smiths Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:48pm Sell 279 1,491.11 4160.19
20/01/17 04:48pm Sell 476 1,491.11 7097.71
20/01/17 04:39pm Sell 1020 1,490.00 15198.00
20/01/17 04:39pm Sell 1606 1,490.00 23929.40
20/01/17 04:35pm Sell 395457 1,490.00 5892309.30
20/01/17 04:35pm Sell 766 1,490.00 11413.40
20/01/17 04:29pm Buy 3 1,492.00 44.76
20/01/17 04:29pm Buy 116 1,493.00 1731.88
20/01/17 04:29pm Buy 170 1,493.00 2538.10
20/01/17 04:29pm Buy 165 1,493.00 2463.45
20/01/17 04:29pm Sell 400 1,492.00 5968.00
20/01/17 04:29pm Sell 300 1,492.00 4476.00
20/01/17 04:29pm Sell 31 1,491.00 462.21
20/01/17 04:29pm Buy 160 1,492.00 2387.20
20/01/17 04:29pm Sell 10 1,492.00 149.20
Log in to see more Smiths Group share trades »

Engineer Smiths' activities are split between aerospace instruments, which include a heavy defence element, medical equipment and heavy industrial seals. Its aeronautics branch manufactures aircraft components and navigation systems, which includes surveillance equipment for the military.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z