livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smiths Group Share trades

Latest Smiths Group share trades
Date Time Buy/Sell Amount Price Value
22/02/17 04:58pm Buy 7521 1,511.39 113671.63
22/02/17 04:58pm Buy 24375 1,510.24 368121.49
22/02/17 04:49pm Buy 250 1,514.65 3786.63
22/02/17 04:48pm Buy 6210 1,512.50 93925.97
22/02/17 04:48pm Buy 3054 1,512.31 46185.82
22/02/17 04:38pm Buy 884 1,509.00 13339.56
22/02/17 04:38pm Buy 1368 1,509.00 20643.12
22/02/17 04:35pm Buy 362926 1,509.00 5476553.34
22/02/17 04:29pm Buy 141 1,509.00 2127.69
22/02/17 04:29pm Buy 212 1,508.00 3196.96
22/02/17 04:29pm Buy 212 1,508.00 3196.96
22/02/17 04:28pm Sell 9 1,507.00 135.63
22/02/17 04:28pm Sell 154 1,508.00 2322.32
22/02/17 04:28pm Sell 200 1,508.00 3016.00
22/02/17 04:28pm Sell 7 1,508.00 105.56
Log in to see more Smiths Group share trades »

Engineer Smiths' activities are split between aerospace instruments, which include a heavy defence element, medical equipment and heavy industrial seals. Its aeronautics branch manufactures aircraft components and navigation systems, which includes surveillance equipment for the military.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z