livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smiths Group Share trades

Latest Smiths Group share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:58pm Buy 24918 1,606.00 400183.08
28/06/17 04:35pm Sell 302479 1,606.00 4857812.74
28/06/17 04:29pm Sell 176 1,607.00 2828.32
28/06/17 04:29pm Sell 11 1,607.00 176.77
28/06/17 04:29pm Sell 17 1,607.00 273.19
28/06/17 04:29pm Sell 195 1,607.00 3133.65
28/06/17 04:29pm Sell 83 1,607.00 1333.81
28/06/17 04:29pm Buy 7 1,608.00 112.56
28/06/17 04:29pm Buy 1 1,608.00 16.08
28/06/17 04:29pm Sell 587 1,607.00 9433.09
28/06/17 04:29pm Buy 52 1,608.00 836.16
28/06/17 04:29pm Sell 6 1,608.00 96.48
28/06/17 04:29pm Buy 20 1,608.00 321.60
28/06/17 04:29pm Buy 63 1,608.00 1013.04
28/06/17 04:29pm Buy 224 1,608.00 3601.92
Log in to see more Smiths Group share trades »

Engineer Smiths' activities are split between aerospace instruments, which include a heavy defence element, medical equipment and heavy industrial seals. Its aeronautics branch manufactures aircraft components and navigation systems, which includes surveillance equipment for the military.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices