livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smiths Group Share trades

Latest Smiths Group share trades
Date Time Buy/Sell Amount Price Value
18/08/17 05:01pm Sell 43476 1,545.39 671875.63
18/08/17 05:01pm Sell 13739 1,545.39 212321.72
18/08/17 05:01pm Sell 7633 1,545.39 117959.94
18/08/17 04:39pm Buy 975 1,549.00 15102.75
18/08/17 04:38pm Buy 5203 1,549.00 80594.47
18/08/17 04:35pm Buy 124100 1,549.00 1922309.00
18/08/17 04:29pm Sell 2 1,548.00 30.96
18/08/17 04:29pm Sell 413 1,549.00 6397.37
18/08/17 04:29pm Sell 589 1,550.00 9129.50
18/08/17 04:29pm Sell 184 1,550.00 2852.00
18/08/17 04:29pm Buy 85 1,550.00 1317.50
18/08/17 04:29pm Buy 200 1,550.00 3100.00
18/08/17 04:29pm Buy 128 1,550.00 1984.00
18/08/17 04:29pm Buy 286 1,550.00 4433.00
18/08/17 04:28pm Sell 117 1,549.00 1812.33
Log in to see more Smiths Group share trades »

Engineer Smiths' activities are split between aerospace instruments, which include a heavy defence element, medical equipment and heavy industrial seals. Its aeronautics branch manufactures aircraft components and navigation systems, which includes surveillance equipment for the military.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices