livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smiths Group Share trades

Latest Smiths Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:48pm Sell 1599 1,439.19 23012.68
09/12/16 04:48pm Sell 325 1,434.65 4662.61
09/12/16 04:48pm Sell 701 1,434.65 10056.88
09/12/16 04:35pm Sell 257951 1,442.00 3719653.42
09/12/16 04:29pm Sell 400 1,439.00 5756.00
09/12/16 04:29pm Sell 400 1,439.00 5756.00
09/12/16 04:29pm Sell 344 1,439.00 4950.16
09/12/16 04:29pm Sell 200 1,439.00 2878.00
09/12/16 04:29pm Sell 682 1,439.00 9813.98
09/12/16 04:29pm Sell 400 1,439.00 5756.00
09/12/16 04:29pm Buy 170 1,439.00 2446.30
09/12/16 04:29pm Buy 66 1,439.00 949.74
09/12/16 04:29pm Sell 140 1,438.00 2013.20
09/12/16 04:29pm Buy 112 1,438.00 1610.56
09/12/16 04:29pm Buy 110 1,438.00 1581.80
Log in to see more Smiths Group share trades »

Engineer Smiths' activities are split between aerospace instruments, which include a heavy defence element, medical equipment and heavy industrial seals. Its aeronautics branch manufactures aircraft components and navigation systems, which includes surveillance equipment for the military.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z