livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Smiths Group Share trades

Latest Smiths Group share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:51pm Sell 382 1,496.15 5715.29
20/11/17 04:38pm Sell 1686 1,502.00 25323.72
20/11/17 04:35pm Sell 261302 1,502.00 3924756.04
20/11/17 04:29pm Buy 66 1,505.00 993.30
20/11/17 04:29pm Sell 87 1,505.00 1309.35
20/11/17 04:29pm Sell 382 1,505.00 5749.10
20/11/17 04:29pm Sell 41 1,505.00 617.05
20/11/17 04:29pm Sell 276 1,505.00 4153.80
20/11/17 04:28pm Buy 154 1,505.88 2319.05
20/11/17 04:28pm Sell 52 1,505.00 782.60
20/11/17 04:28pm Sell 16 1,505.00 240.80
20/11/17 04:26pm Sell 264 1,505.00 3973.20
20/11/17 04:26pm Buy 712 1,505.00 10715.60
20/11/17 04:26pm Sell 400 1,504.00 6016.00
20/11/17 04:26pm Sell 240 1,504.00 3609.60
Log in to see more Smiths Group share trades »

Engineer Smiths' activities are split between aerospace instruments, which include a heavy defence element, medical equipment and heavy industrial seals. Its aeronautics branch manufactures aircraft components and navigation systems, which includes surveillance equipment for the military.

Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices