Smiths Group Share trades
| Latest Smiths Group share trades |
| Date |
Time |
Buy/Sell |
Amount |
Price |
Value |
| 25/05/12 |
09:35am |
Buy |
43 |
1,032.00 |
443.76 |
| 25/05/12 |
09:34am |
Buy |
261 |
1,032.00 |
2693.52 |
| 25/05/12 |
09:31am |
Sell |
100 |
1,030.15 |
1030.15 |
| 25/05/12 |
09:21am |
Sell |
800 |
1,029.47 |
8235.74 |
| 25/05/12 |
09:20am |
Buy |
236 |
1,030.00 |
2430.80 |
| 25/05/12 |
09:20am |
Buy |
346 |
1,030.00 |
3563.80 |
| 25/05/12 |
09:14am |
Buy |
41 |
1,029.00 |
421.89 |
| 25/05/12 |
09:10am |
Buy |
86 |
1,027.00 |
883.22 |
| 25/05/12 |
09:10am |
Buy |
424 |
1,026.00 |
4350.24 |
| 25/05/12 |
09:10am |
Buy |
54 |
1,026.00 |
554.04 |
| 25/05/12 |
09:10am |
Buy |
16 |
1,027.00 |
164.32 |
| 25/05/12 |
09:10am |
Sell |
33 |
1,025.00 |
338.25 |
| 25/05/12 |
09:09am |
Sell |
882 |
1,026.00 |
9049.32 |
| 25/05/12 |
09:09am |
Sell |
95 |
1,026.00 |
974.70 |
| 25/05/12 |
09:09am |
Sell |
318 |
1,026.00 |
3262.68 |
|
Log in to see more Smiths Group share trades »
|
Engineer Smiths' activities are split between aerospace instruments, which include a heavy defence element, medical equipment and heavy industrial seals. Its aeronautics branch manufactures aircraft components and navigation systems, which includes surveillance equipment for the military.
Data is provided by
Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site.
Please read the
terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
SMIN share price
Which 3 Stocks Would Warren Buffett Buy?