livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Silence Therapeutics Share trades

Latest Silence Therapeutics share trades
Date Time Buy/Sell Amount Price Value
29/03/17 04:18pm Buy 3000 90.00 2700.00
29/03/17 04:16pm Buy 20000 89.40 17880.00
29/03/17 03:56pm Buy 2226 89.75 1997.84
29/03/17 03:56pm Buy 1564 89.25 1395.87
29/03/17 10:43am Buy 349 89.25 311.48
29/03/17 10:43am Buy 349 89.25 311.48
29/03/17 08:59am Sell 1370 88.00 1205.60
28/03/17 12:38pm Sell 46 87.51 40.26
28/03/17 12:38pm Sell 46 87.51 40.26
28/03/17 12:38pm Sell 46 87.51 40.26
28/03/17 11:40am Buy 1456 88.75 1292.20
28/03/17 09:54am Sell 2286 86.64 1980.68
27/03/17 01:10pm Sell 5000 87.15 4357.25
27/03/17 10:55am Sell 2286 87.15 1992.13
27/03/17 08:00am Sell 380 83.95 318.99
Log in to see more Silence Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z