livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Silence Therapeutics Share trades

Latest Silence Therapeutics share trades
Date Time Buy/Sell Amount Price Value
26/07/17 01:41pm Sell 5000 125.00 6250.00
26/07/17 01:41pm Sell 9099 124.75 11351.00
26/07/17 01:41pm Sell 5901 124.75 7361.50
26/07/17 01:41pm Buy 5174 124.50 6441.63
26/07/17 01:41pm Buy 9843 125.00 12303.75
26/07/17 01:41pm Buy 600 125.00 750.00
26/07/17 01:17pm Buy 1000 124.04 1240.37
26/07/17 12:54pm Buy 1150 124.40 1430.60
26/07/17 12:46pm Sell 108 123.32 133.19
26/07/17 12:36pm Buy 1500 124.25 1863.75
26/07/17 12:33pm Sell 5000 123.20 6160.00
26/07/17 12:33pm Sell 3500 124.25 4348.75
26/07/17 12:27pm Buy 750 127.76 958.16
26/07/17 12:19pm Sell 10000 125.50 12550.00
26/07/17 12:18pm Buy 700 125.00 875.00
Log in to see more Silence Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices