livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Silence Therapeutics Share trades

Latest Silence Therapeutics share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:02pm Buy 1200 85.00 1020.00
25/04/17 03:18pm Sell 3000 84.50 2535.00
25/04/17 02:49pm Buy 1000 86.00 860.00
25/04/17 12:50pm Sell 1500 84.55 1268.25
25/04/17 12:07pm Sell 10000 82.38 8238.38
25/04/17 12:07pm Sell 10000 82.38 8238.38
25/04/17 12:03pm Sell 3000 84.22 2526.50
25/04/17 11:43am Sell 673 84.50 568.69
25/04/17 11:43am Sell 2327 84.75 1972.13
24/04/17 04:02pm Sell 768 84.00 645.12
24/04/17 03:03pm Sell 3000 85.07 2552.20
24/04/17 03:03pm Buy 1686 87.00 1466.82
24/04/17 02:11pm Sell 10000 83.15 8315.25
24/04/17 12:14pm Buy 1000 85.50 855.00
24/04/17 11:46am Buy 1000 85.00 850.00
Log in to see more Silence Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z