livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Silence Therapeutics Share trades

Latest Silence Therapeutics share trades
Date Time Buy/Sell Amount Price Value
15/01/18 03:06pm Sell 506 195.00 986.70
15/01/18 03:06pm Buy 994 195.00 1938.30
15/01/18 01:48pm Buy 1958 194.00 3798.52
15/01/18 01:48pm Buy 1958 194.00 3798.52
15/01/18 01:48pm Buy 1958 194.00 3798.52
15/01/18 01:34pm Sell 500 190.10 950.50
15/01/18 11:21am Sell 1000 190.00 1900.00
15/01/18 10:46am Buy 51 194.00 98.94
15/01/18 10:22am Buy 1500 194.00 2910.00
15/01/18 10:22am Buy 1500 194.00 2910.00
15/01/18 09:57am Buy 77 194.00 149.38
15/01/18 08:58am Sell 5000 192.00 9600.00
15/01/18 08:36am Sell 1000 192.82 1928.24
12/01/18 04:14pm Buy 403 194.00 781.82
12/01/18 04:14pm Buy 2500 194.00 4850.00
Log in to see more Silence Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices