livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Silence Therapeutics Share trades

Latest Silence Therapeutics share trades
Date Time Buy/Sell Amount Price Value
01/12/16 08:46am Buy 1500 110.00 1650.00
01/12/16 08:46am Buy 1500 110.00 1650.00
30/11/16 11:04am Sell 1687 109.48 1846.88
30/11/16 11:04am Sell 1687 109.48 1846.88
30/11/16 11:04am Sell 1687 109.48 1846.88
28/11/16 01:41pm Buy 1659 110.00 1824.90
28/11/16 01:41pm Buy 1411 109.75 1548.57
28/11/16 01:38pm Buy 2078 110.00 2285.80
28/11/16 01:38pm Buy 2922 109.75 3206.90
28/11/16 01:38pm Buy 1263 110.00 1389.30
28/11/16 01:37pm Buy 3737 109.75 4101.36
28/11/16 10:12am Sell 1000 110.00 1100.00
28/11/16 10:12am Sell 1000 110.00 1100.00
28/11/16 10:12am Sell 1000 110.00 1100.00
28/11/16 10:12am Sell 1500 110.00 1650.00
Log in to see more Silence Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z