livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Silence Therapeutics Share trades

Latest Silence Therapeutics share trades
Date Time Buy/Sell Amount Price Value
24/11/17 04:52pm Sell 267 190.00 507.30
24/11/17 04:35pm Sell 776 190.00 1474.40
24/11/17 04:21pm Sell 18 190.25 34.25
24/11/17 04:05pm Sell 437 190.25 831.39
24/11/17 02:29pm Sell 492 190.25 936.03
24/11/17 11:34am Sell 451 190.25 858.03
23/11/17 04:52pm Sell 9495 198.00 18800.10
23/11/17 04:52pm Sell 11467 198.00 22704.66
23/11/17 04:35pm Buy 213 200.00 426.00
23/11/17 04:29pm Buy 689 200.00 1378.00
23/11/17 04:29pm Buy 2559 200.00 5118.00
23/11/17 04:16pm Sell 1240 198.00 2455.20
23/11/17 04:16pm Sell 2268 198.00 4490.64
23/11/17 04:16pm Buy 5467 198.00 10824.66
23/11/17 02:45pm Sell 732 198.00 1449.36
Log in to see more Silence Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices