livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Silence Therapeutics Share trades

Latest Silence Therapeutics share trades
Date Time Buy/Sell Amount Price Value
23/02/17 04:53pm Sell 4560 98.29 4481.96
23/02/17 04:35pm Buy 2000 97.75 1955.00
23/02/17 12:06pm Sell 2400 97.00 2328.00
23/02/17 11:54am Sell 1069 97.25 1039.60
23/02/17 10:57am Sell 1517 98.50 1494.25
23/02/17 10:56am Sell 483 98.50 475.76
23/02/17 10:56am Sell 1491 98.75 1472.36
23/02/17 08:56am Sell 203 97.25 197.42
21/02/17 09:18am Sell 2500 99.00 2475.00
21/02/17 09:04am Sell 2012 99.00 1991.88
20/02/17 10:39am Buy 1500 100.00 1500.00
20/02/17 10:39am Buy 2000 100.00 2000.00
20/02/17 10:25am Buy 1491 99.75 1487.27
20/02/17 10:15am Sell 10140 98.50 9987.90
20/02/17 08:20am Buy 1500 100.00 1500.00
Log in to see more Silence Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z