livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Silence Therapeutics Share trades

Latest Silence Therapeutics share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:29pm Sell 2000 183.50 3670.00
22/09/17 04:29pm Sell 700 182.00 1274.00
22/09/17 03:34pm Sell 614 182.74 1121.99
22/09/17 03:31pm Buy 261 181.00 472.41
22/09/17 03:01pm Sell 700 181.00 1267.00
22/09/17 03:01pm Buy 540 181.00 977.40
22/09/17 02:17pm Buy 2848 182.00 5183.36
22/09/17 02:17pm Sell 2400 184.00 4416.00
22/09/17 02:17pm Buy 2700 182.00 4914.00
22/09/17 02:02pm Sell 110 184.25 202.68
22/09/17 01:22pm Sell 270 184.33 497.69
22/09/17 12:46pm Buy 15 185.00 27.75
22/09/17 11:50am Sell 9500 184.33 17511.35
22/09/17 11:01am Buy 270 185.00 499.50
22/09/17 10:23am Sell 1020 182.50 1861.50
Log in to see more Silence Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices