livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Silence Therapeutics Share trades

Latest Silence Therapeutics share trades
Date Time Buy/Sell Amount Price Value
13/01/17 11:51am Buy 3743 102.00 3817.86
13/01/17 11:49am Buy 3000 101.88 3056.25
13/01/17 11:41am Buy 1150 102.00 1173.00
13/01/17 11:22am Buy 491 102.00 500.82
13/01/17 11:22am Buy 5000 102.00 5100.00
13/01/17 11:22am Buy 491 102.00 500.82
13/01/17 11:22am Buy 14509 102.00 14799.18
13/01/17 08:00am Sell 200 100.00 200.00
12/01/17 03:55pm Sell 412 101.50 418.18
12/01/17 03:55pm Sell 412 101.50 418.18
12/01/17 03:37pm Sell 18 101.88 18.34
12/01/17 01:42pm Sell 1500 102.00 1530.00
12/01/17 09:29am Sell 2000 104.00 2080.00
12/01/17 09:29am Sell 973 102.08 993.26
11/01/17 04:13pm Sell 1909 104.45 1993.95
Log in to see more Silence Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z