livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Silence Therapeutics Share trades

Latest Silence Therapeutics share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:27pm Buy 4000 96.51 3860.40
26/05/17 09:01am Sell 2859 95.00 2716.05
26/05/17 08:36am Buy 3750 97.75 3665.63
25/05/17 12:27pm Sell 1240 94.61 1173.10
25/05/17 11:22am Sell 2000 94.61 1892.10
25/05/17 08:01am Sell 4 94.61 3.78
24/05/17 04:24pm Sell 2500 94.50 2362.50
24/05/17 04:15pm Buy 500 96.00 480.00
24/05/17 01:46pm Sell 10000 95.00 9500.00
24/05/17 01:35pm Buy 10000 95.45 9545.00
24/05/17 01:34pm Sell 55 95.15 52.33
24/05/17 10:53am Sell 5000 95.00 4750.00
24/05/17 09:46am Sell 5000 96.00 4800.00
24/05/17 08:16am Buy 1000 97.75 977.50
22/05/17 12:24pm Buy 150 96.25 144.38
Log in to see more Silence Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z