livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Silence Therapeutics Share trades

Latest Silence Therapeutics share trades
Date Time Buy/Sell Amount Price Value
21/06/17 02:23pm Sell 2000 95.00 1900.00
20/06/17 12:42pm Sell 2500 96.00 2400.00
20/06/17 08:08am Sell 390 95.00 370.50
20/06/17 08:08am Sell 130 95.00 123.50
16/06/17 04:52pm Sell 7500 96.17 7212.50
16/06/17 03:38pm Sell 2500 96.50 2412.50
16/06/17 11:57am Sell 5000 96.00 4800.00
15/06/17 09:28am Buy 101 97.05 98.02
15/06/17 09:28am Buy 101 97.05 98.02
14/06/17 11:35am Sell 82 96.23 78.90
13/06/17 04:52pm Sell 5000 95.56 4778.07
13/06/17 01:02pm Sell 86 95.41 82.05
13/06/17 11:41am Sell 227 95.00 215.65
13/06/17 11:41am Sell 5000 95.00 4750.00
13/06/17 11:41am Sell 5773 95.00 5484.35
Log in to see more Silence Therapeutics share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices