livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life Investments Property Income Trust Ltd. Share trades

Latest Standard Life Investments Property Income Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:43pm Sell 1519 88.50 1344.32
22/05/17 04:43pm Sell 4557 88.50 4032.95
22/05/17 04:35pm Sell 29395 88.50 26014.58
22/05/17 04:15pm Buy 817 88.75 725.09
22/05/17 04:15pm Buy 582 88.75 516.53
22/05/17 04:15pm Buy 533 88.75 473.04
22/05/17 04:15pm Buy 22000 89.00 19580.00
22/05/17 04:06pm Sell 2260 88.56 2001.51
22/05/17 03:56pm Buy 7080 89.00 6301.20
22/05/17 03:51pm Buy 6182 88.75 5486.53
22/05/17 03:51pm Buy 63 88.75 55.91
22/05/17 03:50pm Buy 1485 88.75 1317.94
22/05/17 03:50pm Buy 1548 88.75 1373.85
22/05/17 03:50pm Buy 1548 88.75 1373.85
22/05/17 03:50pm Buy 1548 88.75 1373.85
Log in to see more Standard Life Investments Property Income Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z