livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life Investments Property Income Trust Ltd. Share trades

Latest Standard Life Investments Property Income Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Sell 28042 89.75 25167.70
18/08/17 04:29pm Buy 244 90.50 220.82
18/08/17 04:28pm Buy 889 90.00 800.10
18/08/17 04:28pm Sell 4692 90.00 4222.80
18/08/17 04:28pm Buy 477 90.00 429.30
18/08/17 04:13pm Sell 1000 90.00 900.00
18/08/17 04:07pm Sell 100 90.00 90.00
18/08/17 04:06pm Buy 5688 90.37 5140.25
18/08/17 04:03pm Sell 15475 90.10 13942.98
18/08/17 04:00pm Buy 460 90.25 415.15
18/08/17 03:53pm Sell 6556 90.00 5900.60
18/08/17 03:45pm Sell 230 90.25 207.58
18/08/17 03:44pm Buy 12448 90.37 11249.26
18/08/17 03:42pm Sell 100 90.00 90.00
18/08/17 03:42pm Buy 112 90.25 101.08
Log in to see more Standard Life Investments Property Income Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices