livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life Investments Property Income Trust Ltd. Share trades

Latest Standard Life Investments Property Income Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
05/12/16 04:35pm Sell 35530 85.50 30378.15
05/12/16 04:28pm Buy 200 85.75 171.50
05/12/16 04:28pm Buy 2636 85.75 2260.37
05/12/16 04:24pm Buy 1967 85.75 1686.70
05/12/16 04:21pm Buy 300 85.75 257.25
05/12/16 04:20pm Buy 500 85.75 428.75
05/12/16 04:20pm Buy 200 85.75 171.50
05/12/16 04:18pm Buy 1993 85.75 1709.00
05/12/16 04:18pm Buy 100 85.75 85.75
05/12/16 04:16pm Buy 200 85.75 171.50
05/12/16 04:16pm Buy 100 85.75 85.75
05/12/16 04:13pm Buy 200 85.75 171.50
05/12/16 04:13pm Buy 100 85.75 85.75
05/12/16 04:12pm Buy 1951 85.75 1672.98
05/12/16 04:08pm Buy 100 85.75 85.75
Log in to see more Standard Life Investments Property Income Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z