livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life Investments Property Income Trust Ltd. Share trades

Latest Standard Life Investments Property Income Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/03/17 12:03pm Buy 11819 86.75 10252.98
23/03/17 11:57am Sell 13437 86.43 11612.93
23/03/17 11:56am Buy 2114 86.65 1831.78
23/03/17 11:48am Buy 4600 86.65 3985.90
23/03/17 11:48am Sell 224 86.50 193.76
23/03/17 11:37am Buy 1335 86.70 1157.45
23/03/17 11:32am Buy 9126 86.70 7912.24
23/03/17 11:27am Buy 20486 86.70 17761.36
23/03/17 11:23am Buy 5510 86.69 4776.48
23/03/17 11:21am Sell 78 86.50 67.47
23/03/17 11:21am Sell 71 86.50 61.42
23/03/17 11:16am Buy 11400 86.70 9883.80
23/03/17 11:16am Buy 11357 86.70 9846.52
23/03/17 11:14am Sell 10000 86.50 8650.00
23/03/17 11:04am Buy 8000 86.70 6936.00
Log in to see more Standard Life Investments Property Income Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z