livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life Investments Property Income Trust Ltd. Share trades

Latest Standard Life Investments Property Income Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:50pm Sell 12216 90.25 11024.94
28/04/17 04:29pm Buy 55 90.50 49.78
28/04/17 04:29pm Buy 34 90.50 30.77
28/04/17 04:29pm Sell 112 90.25 101.08
28/04/17 04:29pm Buy 111 90.50 100.46
28/04/17 04:29pm Buy 124 90.50 112.22
28/04/17 04:22pm Sell 422 90.25 380.86
28/04/17 04:22pm Sell 709 90.25 639.87
28/04/17 04:19pm Sell 1200 90.25 1083.00
28/04/17 04:19pm Sell 23256 90.35 21011.80
28/04/17 04:10pm Sell 90 90.35 81.32
28/04/17 04:10pm Sell 104 90.32 93.93
28/04/17 04:04pm Buy 100 90.50 90.50
28/04/17 03:53pm Sell 9940 90.41 8986.75
28/04/17 03:44pm Sell 788 90.39 712.27
Log in to see more Standard Life Investments Property Income Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z