livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life Investments Property Income Trust Ltd. Share trades

Latest Standard Life Investments Property Income Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
20/09/17 04:35pm Buy 63175 91.50 57805.13
20/09/17 04:29pm Sell 264 91.00 240.24
20/09/17 04:25pm Sell 1136 91.25 1036.60
20/09/17 04:25pm Sell 2900 91.25 2646.25
20/09/17 04:24pm Sell 4800 91.25 4380.00
20/09/17 04:24pm Sell 1164 91.25 1062.15
20/09/17 04:23pm Sell 469 91.25 427.96
20/09/17 04:23pm Buy 422 91.50 386.13
20/09/17 04:23pm Sell 101 91.25 92.16
20/09/17 04:19pm Buy 7 91.25 6.39
20/09/17 04:19pm Buy 802 91.25 731.83
20/09/17 04:08pm Sell 227 91.00 206.57
20/09/17 04:00pm Buy 464 91.25 423.40
20/09/17 03:52pm Sell 306 91.00 278.46
20/09/17 03:48pm Sell 133 91.25 121.36
Log in to see more Standard Life Investments Property Income Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices