livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life Investments Property Income Trust Ltd. Share trades

Latest Standard Life Investments Property Income Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:35pm Sell 36821 86.00 31666.06
17/02/17 04:29pm Buy 13 86.25 11.21
17/02/17 04:27pm Sell 126 86.25 108.68
17/02/17 04:12pm Buy 62 86.50 53.63
17/02/17 03:47pm Sell 5202 86.30 4489.33
17/02/17 03:45pm Sell 8000 86.30 6904.00
17/02/17 03:45pm Sell 503 86.25 433.84
17/02/17 03:41pm Sell 6865 86.31 5925.35
17/02/17 03:37pm Buy 565 86.50 488.73
17/02/17 03:25pm Sell 5783 86.37 4994.63
17/02/17 03:18pm Sell 6941 86.37 5994.77
17/02/17 03:14pm Sell 80 86.25 69.00
17/02/17 03:14pm Sell 7 86.25 6.04
17/02/17 03:13pm Sell 9000 86.31 7768.13
17/02/17 03:01pm Sell 2049 86.37 1769.67
Log in to see more Standard Life Investments Property Income Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z