livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life Investments Property Income Trust Ltd. Share trades

Latest Standard Life Investments Property Income Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:38pm Buy 10973 91.75 10067.73
21/07/17 04:35pm Sell 38108 91.75 34964.09
21/07/17 04:29pm Buy 38 91.00 34.58
21/07/17 04:29pm Buy 38 91.00 34.58
21/07/17 04:29pm Buy 317 91.00 288.47
21/07/17 04:29pm Buy 718 91.00 653.38
21/07/17 04:29pm Buy 282 91.00 256.62
21/07/17 04:29pm Buy 124 91.00 112.84
21/07/17 04:28pm Buy 14 91.00 12.74
21/07/17 04:24pm Buy 245 91.00 222.95
21/07/17 04:20pm Buy 556 91.00 505.96
21/07/17 04:18pm Buy 1099 90.95 999.54
21/07/17 04:14pm Buy 766 90.95 696.68
21/07/17 04:10pm Buy 980 91.00 891.80
21/07/17 04:09pm Buy 57 91.00 51.87
Log in to see more Standard Life Investments Property Income Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices