livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life Investments Property Income Trust Ltd. Share trades

Latest Standard Life Investments Property Income Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Sell 200 95.02 190.05
16/01/18 04:53pm Buy 315 95.90 302.09
16/01/18 04:52pm Sell 2811 95.23 2676.90
16/01/18 04:35pm Sell 4174 95.00 3965.30
16/01/18 04:35pm Sell 51188 95.00 48628.60
16/01/18 04:29pm Buy 131 95.70 125.37
16/01/18 04:26pm Buy 436 95.30 415.51
16/01/18 04:26pm Buy 1249 95.30 1190.30
16/01/18 04:26pm Buy 5000 95.55 4777.60
16/01/18 04:25pm Buy 122 95.70 116.75
16/01/18 04:25pm Buy 5000 95.53 4776.68
16/01/18 04:23pm Sell 616 95.00 585.20
16/01/18 04:20pm Buy 243 95.80 232.79
16/01/18 04:18pm Buy 19975 95.62 19099.10
16/01/18 04:17pm Buy 3280 95.62 3136.17
Log in to see more Standard Life Investments Property Income Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices