livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life Investments Property Income Trust Ltd. Share trades

Latest Standard Life Investments Property Income Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:35pm Sell 54330 90.00 48897.00
23/11/17 04:35pm Sell 25353 90.00 22817.70
23/11/17 04:24pm Buy 298 91.00 271.18
23/11/17 04:21pm Sell 8200 90.85 7449.91
23/11/17 04:21pm Buy 98 91.00 89.18
23/11/17 04:21pm Buy 35 91.00 31.85
23/11/17 04:11pm Buy 151 91.00 137.41
23/11/17 03:47pm Sell 423 91.00 384.93
23/11/17 03:47pm Sell 122 91.00 111.02
23/11/17 03:47pm Sell 293 91.00 266.63
23/11/17 03:47pm Sell 312 91.00 283.92
23/11/17 03:47pm Sell 344 91.00 313.04
23/11/17 03:47pm Sell 151 91.00 137.41
23/11/17 03:47pm Sell 47 91.00 42.77
23/11/17 03:47pm Sell 482 91.00 438.62
Log in to see more Standard Life Investments Property Income Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices