livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life Investments Property Income Trust Ltd. Share trades

Latest Standard Life Investments Property Income Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:35pm Sell 2864 89.25 2556.12
23/06/17 04:29pm Sell 700 89.25 624.75
23/06/17 04:27pm Buy 238 89.75 213.61
23/06/17 04:27pm Sell 1422 89.25 1269.14
23/06/17 04:07pm Buy 4507 89.69 4042.33
23/06/17 03:52pm Buy 599 89.75 537.60
23/06/17 03:27pm Buy 5400 89.69 4843.26
23/06/17 03:21pm Buy 5728 89.69 5137.44
23/06/17 03:21pm Sell 100 89.50 89.50
23/06/17 03:12pm Buy 7665 89.69 6874.74
23/06/17 02:58pm Sell 240 89.50 214.80
23/06/17 02:58pm Sell 240 89.50 214.80
23/06/17 02:57pm Sell 166 89.50 148.57
23/06/17 02:45pm Sell 3727 89.66 3341.44
23/06/17 02:42pm Sell 6765 89.00 6020.85
Log in to see more Standard Life Investments Property Income Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices