livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Standard Life Investments Property Income Trust Ltd. Share trades

Latest Standard Life Investments Property Income Trust Ltd. share trades
Date Time Buy/Sell Amount Price Value
16/01/17 04:35pm Sell 3591 86.25 3097.24
16/01/17 04:17pm Buy 4750 86.62 4114.45
16/01/17 04:16pm Sell 4000 86.38 3455.00
16/01/17 04:16pm Buy 6000 86.62 5197.20
16/01/17 04:15pm Buy 2294 86.62 1987.06
16/01/17 04:06pm Buy 1604 86.62 1389.38
16/01/17 04:05pm Buy 1514 86.62 1311.43
16/01/17 03:48pm Sell 4200 86.38 3627.75
16/01/17 03:37pm Buy 560 86.62 485.07
16/01/17 03:31pm Sell 11000 86.38 9501.25
16/01/17 03:27pm Buy 3629 86.62 3143.44
16/01/17 03:26pm Sell 7085 86.38 6119.67
16/01/17 03:14pm Buy 300 86.62 259.86
16/01/17 02:59pm Buy 2251 86.62 1949.82
16/01/17 02:37pm Sell 1158 86.38 1000.22
Log in to see more Standard Life Investments Property Income Trust Ltd. share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z